Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.27 1.28 9,068.2K
09:35 1.28 1.28 1.27 1.27 6,712.4K
09:40 1.27 1.27 1.27 1.27 4,775.4K
09:45 1.27 1.27 1.27 1.27 3,002.4K
09:50 1.27 1.27 1.27 1.27 3,141.1K
09:55 1.27 1.28 1.27 1.27 2,465.8K
10:00 1.27 1.28 1.27 1.28 3,381.5K
10:05 1.27 1.28 1.27 1.28 2,207.1K
10:10 1.28 1.28 1.28 1.28 1,858.6K
10:15 1.28 1.28 1.28 1.28 1,829.4K
10:20 1.28 1.28 1.28 1.28 2,160.3K
10:25 1.28 1.28 1.28 1.28 2,180.9K
10:30 1.28 1.28 1.28 1.28 1,711.6K
10:35 1.28 1.28 1.28 1.28 2,326.7K
10:40 1.28 1.28 1.28 1.28 687.2K
10:45 1.28 1.28 1.28 1.28 790.9K
10:50 1.28 1.28 1.28 1.28 1,145.0K
10:55 1.28 1.29 1.28 1.28 1,702.2K
11:00 1.29 1.29 1.28 1.29 2,480.2K
11:05 1.29 1.29 1.28 1.28 2,528.7K
11:10 1.28 1.28 1.28 1.28 646.5K
11:15 1.28 1.28 1.28 1.28 1,219.6K
11:20 1.28 1.28 1.28 1.28 888.5K
11:25 1.28 1.28 1.28 1.28 217.5K
13:00 1.28 1.28 1.28 1.28 2,143.6K
13:05 1.28 1.28 1.27 1.28 747.2K
13:10 1.28 1.28 1.27 1.28 734.7K
13:15 1.27 1.28 1.27 1.27 1,011.2K
13:20 1.27 1.27 1.27 1.27 969.0K
13:25 1.27 1.27 1.27 1.27 1,511.9K
13:30 1.27 1.27 1.27 1.27 259.8K
13:35 1.27 1.27 1.27 1.27 1,116.5K
13:40 1.27 1.27 1.27 1.27 2,053.9K
13:45 1.27 1.27 1.27 1.27 1,030.4K
13:50 1.27 1.27 1.27 1.27 238.0K
13:55 1.27 1.27 1.27 1.27 332.3K
14:00 1.27 1.27 1.27 1.27 961.1K
14:05 1.27 1.27 1.27 1.27 813.3K
14:10 1.27 1.27 1.27 1.27 1,663.6K
14:15 1.27 1.27 1.27 1.27 557.0K
14:20 1.27 1.27 1.27 1.27 602.9K
14:25 1.27 1.27 1.27 1.27 413.6K
14:30 1.27 1.27 1.27 1.27 325.0K
14:35 1.27 1.27 1.27 1.27 243.7K
14:40 1.27 1.27 1.27 1.27 1,294.1K
14:45 1.27 1.27 1.27 1.27 656.9K
14:50 1.27 1.27 1.27 1.27 915.1K
14:55 1.27 1.27 1.27 1.27 1,058.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available