2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.34 | 1.34 | 1.34 | 6,519.0K |
| 09:35 | 1.34 | 1.35 | 1.34 | 1.35 | 3,804.7K |
| 09:40 | 1.35 | 1.35 | 1.34 | 1.34 | 2,180.2K |
| 09:45 | 1.34 | 1.35 | 1.34 | 1.35 | 2,514.2K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 3,988.9K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 1,504.4K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 1,625.3K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 2,405.6K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 935.1K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 939.1K |
| 10:20 | 1.35 | 1.36 | 1.35 | 1.35 | 690.4K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.35 | 591.1K |
| 10:30 | 1.35 | 1.36 | 1.35 | 1.36 | 2,379.4K |
| 10:35 | 1.36 | 1.36 | 1.35 | 1.35 | 262.2K |
| 10:40 | 1.35 | 1.35 | 1.35 | 1.35 | 346.9K |
| 10:45 | 1.35 | 1.36 | 1.35 | 1.36 | 1,057.0K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,403.9K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 606.5K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,731.4K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,179.1K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,176.9K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 448.0K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 282.0K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 178.4K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,228.2K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 831.7K |
| 13:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,310.2K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,978.1K |
| 13:20 | 1.36 | 1.37 | 1.36 | 1.37 | 1,627.1K |
| 13:25 | 1.37 | 1.37 | 1.36 | 1.36 | 601.9K |
| 13:30 | 1.36 | 1.37 | 1.36 | 1.36 | 1,782.4K |
| 13:35 | 1.37 | 1.37 | 1.36 | 1.36 | 334.2K |
| 13:40 | 1.36 | 1.37 | 1.36 | 1.36 | 1,191.8K |
| 13:45 | 1.36 | 1.37 | 1.36 | 1.36 | 355.3K |
| 13:50 | 1.36 | 1.37 | 1.36 | 1.37 | 2,573.4K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 2,585.3K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 1,074.5K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 703.7K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 521.6K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 792.0K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 319.6K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 3,057.6K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 1,383.3K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 1,687.8K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1,279.3K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 565.5K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1,302.0K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 1,102.9K |