2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.36 | 1.35 | 1.35 | 2,115.6K |
| 09:35 | 1.35 | 1.36 | 1.35 | 1.35 | 1,491.3K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.36 | 761.8K |
| 09:45 | 1.36 | 1.36 | 1.36 | 1.36 | 1,814.3K |
| 09:50 | 1.36 | 1.36 | 1.36 | 1.36 | 1,167.8K |
| 09:55 | 1.36 | 1.36 | 1.36 | 1.36 | 1,402.7K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 1,161.6K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 1,668.5K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 1,144.0K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 1,013.6K |
| 10:20 | 1.36 | 1.37 | 1.36 | 1.37 | 1,083.6K |
| 10:25 | 1.37 | 1.37 | 1.36 | 1.36 | 1,454.5K |
| 10:30 | 1.36 | 1.37 | 1.36 | 1.36 | 1,739.3K |
| 10:35 | 1.36 | 1.37 | 1.36 | 1.37 | 1,313.8K |
| 10:40 | 1.37 | 1.37 | 1.36 | 1.36 | 927.6K |
| 10:45 | 1.37 | 1.37 | 1.36 | 1.36 | 282.5K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 262.6K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 357.5K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 467.6K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 92.1K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 524.7K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 303.1K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 80.8K |
| 11:25 | 1.36 | 1.37 | 1.36 | 1.36 | 2,601.7K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 3,802.9K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 2,619.2K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 806.8K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 467.1K |
| 13:20 | 1.37 | 1.37 | 1.37 | 1.37 | 619.3K |
| 13:25 | 1.37 | 1.37 | 1.37 | 1.37 | 779.1K |
| 13:30 | 1.37 | 1.37 | 1.37 | 1.37 | 1,294.5K |
| 13:35 | 1.37 | 1.37 | 1.37 | 1.37 | 606.2K |
| 13:40 | 1.37 | 1.37 | 1.37 | 1.37 | 923.9K |
| 13:45 | 1.37 | 1.38 | 1.37 | 1.38 | 1,889.9K |
| 13:50 | 1.38 | 1.38 | 1.37 | 1.37 | 1,532.3K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 521.7K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 604.5K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 403.7K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 240.5K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 475.7K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 526.7K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 621.7K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 389.2K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 683.5K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 1,078.8K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,357.5K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1,774.5K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 466.3K |