Ping An CSI Atficil Intll Theme

512930
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.44 1.43 1.44 12,078.0K
09:35 1.44 1.44 1.44 1.44 6,053.8K
09:40 1.44 1.45 1.44 1.45 6,678.9K
09:45 1.45 1.45 1.45 1.45 5,549.7K
09:50 1.45 1.46 1.45 1.46 3,583.7K
09:55 1.46 1.46 1.46 1.46 5,135.1K
10:00 1.46 1.46 1.46 1.46 2,051.8K
10:05 1.46 1.46 1.46 1.46 2,170.2K
10:10 1.46 1.46 1.45 1.45 4,265.6K
10:15 1.45 1.46 1.45 1.46 2,191.8K
10:20 1.46 1.46 1.45 1.45 1,765.4K
10:25 1.45 1.45 1.45 1.45 881.2K
10:30 1.45 1.45 1.45 1.45 1,064.4K
10:35 1.45 1.45 1.45 1.45 756.2K
10:40 1.45 1.45 1.45 1.45 1,026.0K
10:45 1.45 1.45 1.45 1.45 1,163.9K
10:50 1.45 1.45 1.45 1.45 1,122.5K
10:55 1.45 1.45 1.45 1.45 1,299.8K
11:00 1.45 1.45 1.45 1.45 976.0K
11:05 1.45 1.45 1.44 1.44 1,251.5K
11:10 1.44 1.45 1.44 1.45 436.5K
11:15 1.45 1.45 1.45 1.45 301.4K
11:20 1.45 1.45 1.45 1.45 897.4K
11:25 1.45 1.45 1.44 1.45 630.5K
13:00 1.45 1.45 1.44 1.44 3,039.7K
13:05 1.44 1.44 1.44 1.44 572.9K
13:10 1.44 1.44 1.44 1.44 1,397.8K
13:15 1.44 1.44 1.44 1.44 1,934.6K
13:20 1.44 1.44 1.44 1.44 862.9K
13:25 1.44 1.44 1.44 1.44 690.5K
13:30 1.44 1.44 1.44 1.44 909.5K
13:35 1.44 1.44 1.44 1.44 609.4K
13:40 1.44 1.44 1.44 1.44 577.1K
13:45 1.44 1.44 1.43 1.44 1,970.7K
13:50 1.43 1.44 1.43 1.44 404.8K
13:55 1.44 1.44 1.43 1.44 725.1K
14:00 1.44 1.44 1.43 1.43 413.1K
14:05 1.43 1.44 1.43 1.44 1,257.4K
14:10 1.44 1.44 1.44 1.44 700.7K
14:15 1.44 1.44 1.44 1.44 215.6K
14:20 1.44 1.44 1.43 1.44 1,202.6K
14:25 1.43 1.43 1.43 1.43 476.2K
14:30 1.43 1.43 1.43 1.43 2,287.5K
14:35 1.43 1.43 1.43 1.43 1,534.0K
14:40 1.43 1.43 1.43 1.43 1,581.1K
14:45 1.43 1.43 1.43 1.43 1,116.5K
14:50 1.43 1.43 1.43 1.43 1,099.3K
14:55 1.43 1.43 1.43 1.43 1,027.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available