Ping An CSI Auto Components Thematic

159306
🏛️ china →
1.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 4.2K
09:35 1.15 1.15 1.15 1.15 1.0K
09:40 1.15 1.15 1.15 1.15 50.6K
09:45 1.16 1.16 1.15 1.15 85.5K
09:50 1.16 1.16 1.16 1.16 11.0K
09:55 1.15 1.15 1.15 1.15 103.8K
10:00 1.15 1.15 1.15 1.15 87.3K
10:05 1.15 1.15 1.15 1.15 174.6K
10:10 1.15 1.15 1.15 1.15 28.0K
10:15 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 2.2K
10:25 1.15 1.15 1.15 1.15 19.1K
10:45 1.15 1.15 1.15 1.15 34.1K
10:50 1.15 1.15 1.15 1.15 4.9K
11:00 1.15 1.15 1.15 1.15 0.7K
11:10 1.15 1.15 1.15 1.15 5.1K
11:15 1.15 1.15 1.15 1.15 10.8K
11:20 1.15 1.15 1.15 1.15 39.2K
11:25 1.15 1.15 1.15 1.15 3.6K
13:00 1.15 1.15 1.15 1.15 0.1K
13:20 1.15 1.15 1.15 1.15 15.8K
13:30 1.15 1.15 1.15 1.15 9.8K
13:35 1.15 1.15 1.15 1.15 3.0K
13:40 1.15 1.15 1.15 1.15 50.0K
14:00 1.15 1.15 1.15 1.15 11.3K
14:05 1.15 1.15 1.15 1.15 2.7K
14:10 1.15 1.15 1.15 1.15 0.1K
14:15 1.15 1.15 1.15 1.15 1.2K
14:20 1.15 1.15 1.15 1.15 0.3K
14:30 1.15 1.15 1.15 1.15 6.7K
14:35 1.15 1.15 1.15 1.15 0.5K
14:40 1.15 1.15 1.15 1.15 15.7K
14:50 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 11.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available