Ping An CSI Cnsmer Electronics Theme

561600
🏛️ china →
1.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 0.69 0.69 0.68 0.68 0.7M
2022-12-29 0.68 0.69 0.68 0.69 3.8M
2022-12-28 0.68 0.69 0.68 0.68 1.2M
2022-12-27 0.69 0.69 0.68 0.69 0.3M
2022-12-26 0.67 0.68 0.67 0.68 0.4M
2022-12-23 0.67 0.67 0.66 0.66 0.4M
2022-12-22 0.68 0.68 0.67 0.67 0.5M
2022-12-21 0.69 0.69 0.68 0.68 0.5M
2022-12-20 0.69 0.69 0.68 0.69 1.2M
2022-12-19 0.70 0.71 0.69 0.70 1.7M
2022-12-16 0.71 0.71 0.70 0.70 1.8M
2022-12-15 0.70 0.71 0.70 0.71 0.9M
2022-12-14 0.72 0.73 0.70 0.71 0.8M
2022-12-13 0.73 0.73 0.70 0.71 1.9M
2022-12-12 0.71 0.72 0.70 0.72 2.6M
2022-12-09 0.70 0.71 0.70 0.71 0.7M
2022-12-08 0.71 0.72 0.70 0.70 2.4M
2022-12-07 0.73 0.73 0.70 0.71 1.2M
2022-12-06 0.69 0.72 0.69 0.71 2.0M
2022-12-05 0.70 0.70 0.69 0.70 0.9M
2022-12-02 0.71 0.72 0.70 0.70 1.3M
2022-12-01 0.75 0.75 0.69 0.71 0.8M
2022-11-30 0.70 0.70 0.69 0.69 0.3M
2022-11-29 0.68 0.70 0.68 0.69 0.6M
2022-11-28 0.68 0.68 0.68 0.68 0.2M
2022-11-25 0.70 0.70 0.69 0.69 0.3M
2022-11-24 0.70 0.71 0.70 0.70 0.4M
2022-11-23 0.70 0.70 0.69 0.70 0.5M
2022-11-22 0.71 0.71 0.70 0.70 0.2M
2022-11-21 0.71 0.71 0.70 0.71 1.2M
2022-11-18 0.72 0.73 0.71 0.71 1.4M
2022-11-17 0.72 0.73 0.71 0.73 1.3M
2022-11-16 0.74 0.74 0.72 0.72 1.8M
2022-11-15 0.69 0.74 0.69 0.73 7.3M
2022-11-14 0.70 0.70 0.69 0.69 1.0M
2022-11-11 0.70 0.70 0.68 0.69 1.8M
2022-11-10 0.68 0.70 0.68 0.68 1.8M
2022-11-09 0.71 0.71 0.69 0.70 0.5M
2022-11-08 0.71 0.74 0.70 0.72 0.8M
2022-11-07 0.72 0.72 0.71 0.72 1.1M
2022-11-04 0.71 0.71 0.68 0.71 1.6M
2022-11-03 0.68 0.70 0.67 0.70 2.8M
2022-11-02 0.69 0.71 0.68 0.69 1.2M
2022-11-01 0.65 0.68 0.65 0.68 0.9M
2022-10-31 0.64 0.67 0.64 0.67 0.4M
2022-10-28 0.75 0.75 0.65 0.65 1.1M
2022-10-27 0.67 0.69 0.67 0.68 0.5M
2022-10-26 0.69 0.69 0.66 0.68 1.6M
2022-10-25 0.66 0.67 0.62 0.66 0.6M
2022-10-24 0.67 0.69 0.66 0.67 0.8M
2022-10-21 0.68 0.68 0.67 0.67 0.2M
2022-10-20 0.68 0.69 0.66 0.68 0.8M
2022-10-19 0.68 0.68 0.67 0.67 0.5M
2022-10-18 0.68 0.68 0.67 0.67 0.7M
2022-10-17 0.64 0.68 0.64 0.68 1.1M
2022-10-14 0.66 0.67 0.66 0.67 1.0M
2022-10-13 0.66 0.66 0.65 0.66 0.9M
2022-10-12 0.63 0.66 0.63 0.65 6.1M
2022-10-11 0.63 0.64 0.63 0.63 0.6M
2022-10-10 0.66 0.66 0.63 0.64 1.1M
2022-09-30 0.67 0.67 0.66 0.66 1.5M
2022-09-29 0.67 0.68 0.67 0.67 1.7M
2022-09-28 0.68 0.68 0.67 0.67 3.2M
2022-09-27 0.68 0.69 0.68 0.68 0.7M
2022-09-26 0.68 0.68 0.66 0.68 6.3M
2022-09-23 0.69 0.69 0.68 0.69 7.3M
2022-09-22 0.70 0.70 0.69 0.69 0.9M
2022-09-21 0.70 0.70 0.69 0.70 2.5M
2022-09-20 0.70 0.71 0.70 0.70 3.9M
2022-09-19 0.71 0.72 0.70 0.70 5.8M
2022-09-16 0.73 0.73 0.71 0.71 3.1M
2022-09-15 0.74 0.74 0.72 0.73 6.1M
2022-09-14 0.74 0.76 0.74 0.74 1.2M