Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.94 0.94 0.94 21.0K
09:40 0.93 0.94 0.93 0.94 145.3K
09:45 0.93 0.93 0.93 0.93 121.6K
09:50 0.93 0.93 0.93 0.93 179.9K
09:55 0.93 0.93 0.93 0.93 235.1K
10:05 0.93 0.93 0.93 0.93 40.3K
10:10 0.93 0.93 0.93 0.93 11.9K
10:15 0.93 0.93 0.93 0.93 1.0K
10:20 0.93 0.93 0.93 0.93 5.5K
10:25 0.93 0.93 0.93 0.93 5.0K
10:30 0.93 0.93 0.93 0.93 54.5K
10:55 0.93 0.93 0.93 0.93 5.5K
11:00 0.93 0.93 0.93 0.93 11.0K
11:05 0.93 0.93 0.93 0.93 3.0K
11:15 0.93 0.93 0.93 0.93 226.5K
11:20 0.93 0.94 0.93 0.94 23.7K
13:20 0.93 0.93 0.93 0.93 50.0K
13:35 0.94 0.94 0.94 0.94 110.0K
13:55 0.93 0.93 0.93 0.93 5.6K
14:00 0.93 0.93 0.93 0.93 3.0K
14:05 0.94 0.94 0.94 0.94 84.8K
14:10 0.94 0.94 0.94 0.94 0.9K
14:20 0.94 0.94 0.94 0.94 9.4K
14:25 0.94 0.94 0.94 0.94 20.0K
14:30 0.94 0.94 0.94 0.94 1.5K
14:35 0.94 0.94 0.94 0.94 15.4K
14:40 0.94 0.94 0.94 0.94 133.2K
14:45 0.94 0.94 0.94 0.94 0.8K
14:50 0.94 0.94 0.94 0.94 32.5K
14:55 0.94 0.94 0.94 0.94 168.4K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available