Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.94 0.95 0.94 0.95 89.7K
09:40 0.95 0.95 0.95 0.95 497.0K
09:45 0.95 0.95 0.95 0.95 274.6K
09:50 0.95 0.95 0.95 0.95 205.7K
09:55 0.95 0.95 0.95 0.95 5.6K
10:00 0.95 0.95 0.95 0.95 44.5K
10:05 0.95 0.95 0.95 0.95 50.4K
10:10 0.95 0.95 0.95 0.95 37.7K
10:15 0.95 0.95 0.95 0.95 15.4K
10:20 0.95 0.95 0.95 0.95 26.4K
10:25 0.95 0.95 0.95 0.95 0.3K
10:35 0.95 0.95 0.95 0.95 24.3K
10:40 0.95 0.95 0.95 0.95 29.0K
10:45 0.95 0.95 0.95 0.95 75.0K
11:00 0.95 0.95 0.95 0.95 0.1K
11:10 0.95 0.95 0.95 0.95 0.1K
11:15 0.94 0.94 0.94 0.94 10.0K
11:20 0.94 0.94 0.94 0.94 16.0K
13:00 0.95 0.95 0.95 0.95 54.7K
13:10 0.95 0.95 0.95 0.95 1.0K
13:20 0.94 0.94 0.94 0.94 16.9K
13:25 0.94 0.94 0.94 0.94 121.2K
13:30 0.94 0.94 0.94 0.94 11.2K
13:35 0.94 0.94 0.94 0.94 11.5K
13:40 0.94 0.94 0.94 0.94 246.0K
13:45 0.94 0.94 0.94 0.94 2.0K
13:55 0.94 0.94 0.94 0.94 58.9K
14:10 0.94 0.94 0.94 0.94 130.5K
14:15 0.94 0.94 0.94 0.94 17.9K
14:20 0.94 0.94 0.93 0.93 46.7K
14:30 0.94 0.94 0.94 0.94 139.4K
14:40 0.94 0.94 0.94 0.94 121.9K
14:45 0.93 0.93 0.93 0.93 23.0K
14:50 0.93 0.93 0.93 0.93 40.2K
14:55 0.93 0.93 0.93 0.93 211.8K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available