1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.98 | 0.99 | 186.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 179.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,045.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,038.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 442.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 60.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 40.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 44.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 540.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 104.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 325.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 358.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 695.7K |
| 13:20 | 1.00 | 1.01 | 1.00 | 1.01 | 549.8K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 225.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 567.9K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 59.9K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 54.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 546.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 817.8K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 607.2K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 208.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 180.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 69.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,204.9K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 540.8K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 579.2K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 22.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 50.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |