Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 64.6K
09:35 1.03 1.04 1.03 1.04 19.8K
09:45 1.04 1.04 1.04 1.04 5.8K
09:55 1.04 1.04 1.04 1.04 4.8K
10:00 1.04 1.04 1.04 1.04 2.1K
10:05 1.04 1.04 1.04 1.04 10.0K
10:15 1.04 1.04 1.04 1.04 3.0K
10:20 1.04 1.04 1.04 1.04 100.8K
10:25 1.04 1.04 1.04 1.04 220.7K
10:30 1.04 1.04 1.04 1.04 0.9K
10:35 1.04 1.04 1.04 1.04 58.4K
10:40 1.04 1.04 1.04 1.04 563.1K
10:50 1.04 1.04 1.04 1.04 224.0K
10:55 1.04 1.04 1.04 1.04 10.3K
11:10 1.04 1.04 1.04 1.04 0.1K
11:20 1.04 1.04 1.04 1.04 1.0K
13:00 1.04 1.04 1.04 1.04 1.0K
13:10 1.03 1.04 1.03 1.04 5.9K
13:15 1.03 1.03 1.03 1.03 54.5K
13:20 1.04 1.04 1.04 1.04 10.0K
13:30 1.04 1.04 1.04 1.04 3.0K
13:35 1.04 1.04 1.03 1.03 11.9K
13:40 1.04 1.04 1.04 1.04 0.1K
14:05 1.04 1.04 1.04 1.04 1.8K
14:15 1.04 1.04 1.04 1.04 200.1K
14:20 1.04 1.04 1.04 1.04 237.1K
14:25 1.04 1.04 1.04 1.04 0.4K
14:30 1.04 1.04 1.04 1.04 286.4K
14:35 1.04 1.04 1.04 1.04 0.1K
14:40 1.04 1.04 1.04 1.04 0.9K
14:50 1.04 1.04 1.04 1.04 99.9K
15:00 1.04 1.04 1.04 1.04 2.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available