1.17
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 18.4K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.03 | 110.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 80.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 60.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 35.0K |
| 10:25 | 1.04 | 1.04 | 1.03 | 1.03 | 97.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 18.9K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 94.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 8.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 88.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 27.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 50.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 6.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 62.7K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 12.5K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4.2K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |