Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 1,047.5K
09:35 0.93 0.93 0.93 0.93 475.0K
09:40 0.93 0.93 0.93 0.93 38.6K
09:45 0.93 0.93 0.93 0.93 275.0K
09:50 0.93 0.93 0.93 0.93 27.1K
09:55 0.93 0.93 0.93 0.93 0.5K
10:00 0.93 0.93 0.93 0.93 3.3K
10:10 0.93 0.93 0.93 0.93 8.3K
10:15 0.93 0.93 0.93 0.93 6.7K
10:25 0.94 0.94 0.93 0.94 2,189.4K
10:30 0.94 0.94 0.94 0.94 1.4K
10:55 0.93 0.93 0.93 0.93 0.2K
11:05 0.94 0.94 0.94 0.94 0.2K
11:20 0.94 0.94 0.94 0.94 49.8K
11:25 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 23.5K
13:05 0.94 0.94 0.94 0.94 1.7K
13:10 0.94 0.94 0.94 0.94 239.5K
13:35 0.94 0.94 0.94 0.94 107.0K
13:40 0.94 0.94 0.94 0.94 84.1K
14:10 0.94 0.94 0.94 0.94 209.8K
14:15 0.94 0.94 0.94 0.94 6.1K
14:20 0.94 0.94 0.94 0.94 0.5K
14:35 0.94 0.94 0.94 0.94 1.0K
14:40 0.94 0.94 0.93 0.93 56.2K
14:50 0.93 0.93 0.93 0.93 36.7K
14:55 0.93 0.93 0.93 0.93 25.3K
15:00 0.93 0.93 0.93 0.93 0.8K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available