Ping An CSI 2000 Enhanced Strategy

159556
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 12.7K
09:35 0.92 0.94 0.92 0.93 46.7K
09:40 0.93 0.93 0.93 0.93 15.8K
09:45 0.93 0.93 0.93 0.93 71.0K
09:50 0.93 0.93 0.93 0.93 0.5K
09:55 0.93 0.93 0.93 0.93 52.0K
10:00 0.92 0.92 0.92 0.92 163.3K
10:10 0.93 0.93 0.93 0.93 10.0K
10:25 0.92 0.92 0.92 0.92 1.0K
10:35 0.92 0.92 0.92 0.92 1.0K
11:00 0.93 0.93 0.93 0.93 1.0K
11:10 0.92 0.92 0.92 0.92 0.1K
13:15 0.92 0.92 0.92 0.92 0.3K
13:20 0.92 0.92 0.92 0.92 12.1K
13:25 0.92 0.92 0.92 0.92 0.1K
13:30 0.92 0.92 0.92 0.92 7.8K
13:35 0.93 0.93 0.93 0.93 0.1K
13:40 0.92 0.92 0.92 0.92 23.5K
13:45 0.93 0.93 0.93 0.93 5.0K
13:50 0.93 0.93 0.93 0.93 133.0K
13:55 0.93 0.93 0.93 0.93 60.5K
14:15 0.93 0.93 0.93 0.93 1.3K
14:20 0.93 0.93 0.93 0.93 8.9K
14:30 0.93 0.93 0.93 0.93 52.7K
14:40 0.93 0.93 0.93 0.93 5.0K
14:55 0.93 0.93 0.93 0.93 15.0K
15:00 0.93 0.93 0.93 0.93 0.9K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available