1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 918.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 243.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 223.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 69.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 95.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 61.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 145.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 191.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 229.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 143.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |