Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 6,746.5K
09:35 0.66 0.66 0.66 0.66 4,265.8K
09:40 0.66 0.66 0.66 0.66 2,533.5K
09:45 0.66 0.67 0.66 0.67 2,513.2K
09:50 0.66 0.67 0.66 0.67 1,630.6K
09:55 0.67 0.67 0.66 0.67 2,057.8K
10:00 0.67 0.67 0.67 0.67 1,531.5K
10:05 0.67 0.67 0.67 0.67 17,524.5K
10:10 0.67 0.67 0.66 0.66 27,064.8K
10:15 0.66 0.67 0.66 0.67 5,300.4K
10:20 0.67 0.67 0.67 0.67 10,686.9K
10:25 0.67 0.67 0.67 0.67 2,680.6K
10:30 0.67 0.67 0.67 0.67 5,237.9K
10:35 0.67 0.67 0.67 0.67 3,146.6K
10:40 0.67 0.67 0.67 0.67 3,528.8K
10:45 0.67 0.67 0.67 0.67 3,380.4K
10:50 0.67 0.67 0.67 0.67 1,050.8K
10:55 0.67 0.68 0.67 0.68 4,590.0K
11:00 0.68 0.68 0.68 0.68 3,016.3K
11:05 0.68 0.68 0.68 0.68 3,811.4K
11:10 0.68 0.68 0.68 0.68 5,622.2K
11:15 0.68 0.68 0.68 0.68 2,059.2K
11:20 0.68 0.68 0.68 0.68 1,119.8K
11:25 0.68 0.68 0.68 0.68 2,231.2K
13:00 0.68 0.68 0.68 0.68 2,732.2K
13:05 0.68 0.68 0.68 0.68 2,920.6K
13:10 0.68 0.68 0.67 0.67 2,291.2K
13:15 0.67 0.68 0.67 0.68 2,024.6K
13:20 0.68 0.68 0.68 0.68 1,338.5K
13:25 0.68 0.68 0.68 0.68 3,476.3K
13:30 0.68 0.68 0.68 0.68 3,591.1K
13:35 0.68 0.68 0.68 0.68 900.4K
13:40 0.68 0.68 0.68 0.68 607.7K
13:45 0.68 0.68 0.68 0.68 1,943.8K
13:50 0.68 0.68 0.68 0.68 889.8K
13:55 0.68 0.68 0.68 0.68 2,223.6K
14:00 0.68 0.68 0.67 0.68 1,395.9K
14:05 0.67 0.68 0.67 0.68 1,333.0K
14:10 0.68 0.68 0.68 0.68 645.6K
14:15 0.68 0.68 0.67 0.68 2,280.7K
14:20 0.68 0.68 0.67 0.68 392.2K
14:25 0.68 0.68 0.67 0.67 626.6K
14:30 0.67 0.67 0.67 0.67 2,332.1K
14:35 0.67 0.67 0.67 0.67 897.7K
14:40 0.67 0.67 0.67 0.67 2,055.6K
14:45 0.67 0.67 0.67 0.67 1,795.0K
14:50 0.67 0.67 0.67 0.67 1,607.0K
14:55 0.67 0.67 0.67 0.67 602.0K
15:00 0.67 0.67 0.67 0.67 272.3K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available