Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 4,064.8K
09:35 0.68 0.68 0.68 0.68 4,241.1K
09:40 0.68 0.69 0.68 0.68 6,900.9K
09:45 0.68 0.69 0.68 0.68 3,965.0K
09:50 0.68 0.69 0.68 0.69 12,591.1K
09:55 0.69 0.69 0.68 0.69 5,483.7K
10:00 0.69 0.69 0.69 0.69 3,960.1K
10:05 0.69 0.69 0.69 0.69 4,265.8K
10:10 0.69 0.69 0.69 0.69 8,406.1K
10:15 0.69 0.69 0.69 0.69 5,635.9K
10:20 0.69 0.69 0.69 0.69 3,784.9K
10:25 0.69 0.69 0.69 0.69 6,033.5K
10:30 0.69 0.69 0.69 0.69 2,312.5K
10:35 0.69 0.69 0.69 0.69 3,516.9K
10:40 0.69 0.69 0.69 0.69 1,862.4K
10:45 0.69 0.69 0.69 0.69 1,445.8K
10:50 0.69 0.69 0.69 0.69 2,592.5K
10:55 0.69 0.69 0.69 0.69 3,946.2K
11:00 0.69 0.69 0.69 0.69 3,232.2K
11:05 0.69 0.69 0.69 0.69 2,387.5K
11:10 0.69 0.69 0.69 0.69 3,903.0K
11:15 0.69 0.69 0.69 0.69 2,542.0K
11:20 0.69 0.69 0.69 0.69 2,704.8K
11:25 0.69 0.69 0.69 0.69 3,175.3K
13:00 0.70 0.70 0.70 0.70 5,128.0K
13:05 0.70 0.70 0.69 0.69 4,347.8K
13:10 0.69 0.69 0.69 0.69 584.5K
13:15 0.69 0.69 0.69 0.69 3,092.2K
13:20 0.69 0.69 0.69 0.69 972.0K
13:25 0.69 0.69 0.69 0.69 1,206.3K
13:30 0.69 0.69 0.69 0.69 1,963.3K
13:35 0.69 0.69 0.69 0.69 2,067.2K
13:40 0.69 0.69 0.69 0.69 438.4K
13:45 0.69 0.69 0.69 0.69 2,079.2K
13:50 0.69 0.69 0.69 0.69 34.2K
13:55 0.69 0.70 0.69 0.70 1,473.0K
14:00 0.70 0.70 0.69 0.70 2,448.4K
14:05 0.70 0.70 0.70 0.70 448.6K
14:10 0.70 0.70 0.69 0.69 3,332.8K
14:15 0.69 0.70 0.69 0.69 1,041.3K
14:20 0.69 0.70 0.69 0.69 806.9K
14:25 0.69 0.70 0.69 0.70 3,212.4K
14:30 0.70 0.70 0.70 0.70 4,393.2K
14:35 0.70 0.70 0.70 0.70 828.9K
14:40 0.70 0.70 0.70 0.70 1,291.0K
14:45 0.70 0.70 0.70 0.70 3,984.1K
14:50 0.70 0.70 0.70 0.70 11,088.3K
14:55 0.70 0.70 0.70 0.70 3,299.3K
15:00 0.70 0.70 0.70 0.70 607.7K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available