Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 3,991.5K
09:35 0.70 0.70 0.70 0.70 4,119.2K
09:40 0.70 0.70 0.70 0.70 3,354.9K
09:45 0.70 0.70 0.70 0.70 9,288.9K
09:50 0.70 0.70 0.69 0.69 5,114.3K
09:55 0.69 0.70 0.69 0.70 2,438.5K
10:00 0.70 0.70 0.69 0.70 777.3K
10:05 0.69 0.70 0.69 0.70 2,345.1K
10:10 0.70 0.70 0.70 0.70 1,172.4K
10:15 0.70 0.70 0.70 0.70 1,441.4K
10:20 0.70 0.70 0.70 0.70 1,637.1K
10:25 0.70 0.70 0.70 0.70 344.1K
10:30 0.70 0.70 0.70 0.70 15.2K
10:35 0.70 0.70 0.69 0.69 717.6K
10:40 0.69 0.69 0.69 0.69 482.8K
10:45 0.69 0.69 0.69 0.69 475.3K
10:50 0.69 0.69 0.69 0.69 102.1K
10:55 0.69 0.69 0.69 0.69 528.4K
11:00 0.69 0.69 0.69 0.69 672.4K
11:05 0.69 0.69 0.69 0.69 1,463.1K
11:10 0.69 0.69 0.69 0.69 187.6K
11:15 0.69 0.69 0.69 0.69 11.5K
11:20 0.69 0.69 0.69 0.69 1,618.7K
11:25 0.69 0.69 0.69 0.69 2,065.6K
13:00 0.69 0.69 0.69 0.69 344.7K
13:05 0.69 0.69 0.69 0.69 536.3K
13:10 0.69 0.69 0.69 0.69 867.5K
13:15 0.69 0.69 0.69 0.69 91.1K
13:20 0.69 0.69 0.69 0.69 142.3K
13:25 0.69 0.69 0.68 0.68 818.6K
13:30 0.68 0.69 0.68 0.69 924.1K
13:35 0.69 0.69 0.69 0.69 739.2K
13:40 0.69 0.69 0.69 0.69 529.9K
13:45 0.69 0.69 0.68 0.68 260.9K
13:50 0.69 0.69 0.69 0.69 673.9K
13:55 0.69 0.69 0.69 0.69 979.7K
14:00 0.69 0.69 0.69 0.69 822.4K
14:05 0.69 0.69 0.68 0.69 1,074.0K
14:10 0.69 0.69 0.68 0.68 5.1K
14:15 0.68 0.68 0.68 0.68 3,223.9K
14:20 0.68 0.69 0.68 0.69 1,799.5K
14:25 0.69 0.69 0.68 0.69 288.6K
14:30 0.69 0.69 0.69 0.69 1,615.2K
14:35 0.69 0.69 0.69 0.69 2,478.1K
14:40 0.69 0.69 0.69 0.69 1,327.6K
14:45 0.69 0.69 0.69 0.69 1,029.2K
14:50 0.69 0.69 0.69 0.69 1,645.8K
14:55 0.69 0.69 0.69 0.69 1,149.2K
15:00 0.69 0.69 0.69 0.69 1,000.0K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available