Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 1,673.4K
09:35 0.69 0.69 0.69 0.69 1,987.8K
09:40 0.69 0.69 0.69 0.69 2,268.4K
09:45 0.69 0.69 0.69 0.69 828.5K
09:50 0.69 0.69 0.69 0.69 1,339.1K
09:55 0.69 0.69 0.69 0.69 1,393.0K
10:00 0.69 0.69 0.69 0.69 1,982.7K
10:05 0.69 0.69 0.69 0.69 2,668.5K
10:10 0.69 0.69 0.69 0.69 940.7K
10:15 0.69 0.69 0.69 0.69 428.6K
10:20 0.69 0.69 0.69 0.69 1,153.2K
10:25 0.69 0.69 0.69 0.69 814.6K
10:30 0.68 0.69 0.68 0.68 2,232.3K
10:35 0.68 0.68 0.68 0.68 1,170.6K
10:40 0.68 0.68 0.68 0.68 941.6K
10:45 0.68 0.68 0.68 0.68 488.2K
10:50 0.68 0.68 0.68 0.68 2,283.6K
10:55 0.68 0.68 0.68 0.68 2,041.5K
11:00 0.68 0.68 0.68 0.68 157.8K
11:05 0.68 0.68 0.68 0.68 1,619.4K
11:10 0.68 0.68 0.68 0.68 330.8K
11:15 0.68 0.68 0.68 0.68 263.7K
11:20 0.68 0.68 0.68 0.68 112.0K
11:25 0.68 0.68 0.68 0.68 343.7K
13:00 0.68 0.68 0.68 0.68 744.1K
13:05 0.68 0.68 0.68 0.68 3,785.3K
13:10 0.68 0.69 0.68 0.68 1,831.6K
13:15 0.68 0.68 0.68 0.68 1,056.2K
13:20 0.68 0.68 0.68 0.68 679.1K
13:25 0.68 0.68 0.68 0.68 1,391.4K
13:30 0.68 0.68 0.68 0.68 3,310.5K
13:35 0.68 0.68 0.68 0.68 2,080.1K
13:40 0.68 0.68 0.68 0.68 91.8K
13:45 0.68 0.68 0.68 0.68 313.8K
13:50 0.68 0.68 0.68 0.68 1,263.3K
13:55 0.68 0.68 0.68 0.68 1,662.5K
14:00 0.68 0.68 0.68 0.68 0.8K
14:05 0.68 0.68 0.68 0.68 10.0K
14:10 0.68 0.68 0.68 0.68 2,075.5K
14:15 0.68 0.68 0.68 0.68 666.2K
14:20 0.68 0.68 0.68 0.68 583.0K
14:25 0.68 0.68 0.68 0.68 749.6K
14:30 0.68 0.68 0.68 0.68 82.5K
14:35 0.68 0.68 0.68 0.68 585.5K
14:40 0.68 0.68 0.68 0.68 305.5K
14:45 0.68 0.68 0.68 0.68 650.4K
14:50 0.68 0.68 0.68 0.68 441.7K
14:55 0.68 0.68 0.68 0.68 582.1K
15:00 0.68 0.68 0.68 0.68 74.8K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available