Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 2,161.5K
09:35 0.72 0.72 0.72 0.72 6,095.6K
09:40 0.72 0.73 0.72 0.73 11,126.1K
09:45 0.73 0.74 0.73 0.74 16,184.0K
09:50 0.74 0.74 0.73 0.74 13,567.0K
09:55 0.73 0.74 0.73 0.74 7,676.0K
10:00 0.74 0.74 0.74 0.74 7,433.5K
10:05 0.74 0.74 0.74 0.74 7,670.6K
10:10 0.74 0.74 0.74 0.74 5,591.2K
10:15 0.74 0.74 0.74 0.74 4,687.3K
10:20 0.74 0.74 0.73 0.73 7,530.7K
10:25 0.74 0.74 0.73 0.74 7,456.3K
10:30 0.74 0.74 0.73 0.73 7,876.2K
10:35 0.73 0.73 0.73 0.73 2,740.1K
10:40 0.73 0.73 0.73 0.73 5,594.3K
10:45 0.73 0.73 0.73 0.73 2,766.5K
10:50 0.73 0.73 0.72 0.73 5,649.6K
10:55 0.73 0.73 0.72 0.73 1,295.4K
11:00 0.73 0.73 0.72 0.72 5,427.4K
11:05 0.73 0.73 0.73 0.73 3,603.3K
11:10 0.73 0.73 0.72 0.72 2,076.3K
11:15 0.72 0.72 0.72 0.72 1,706.4K
11:20 0.72 0.72 0.72 0.72 4,481.6K
11:25 0.72 0.72 0.72 0.72 444.3K
13:00 0.72 0.72 0.72 0.72 3,881.7K
13:05 0.72 0.72 0.72 0.72 2,811.5K
13:10 0.72 0.72 0.72 0.72 3,930.9K
13:15 0.72 0.72 0.72 0.72 2,673.6K
13:20 0.72 0.72 0.72 0.72 1,199.6K
13:25 0.72 0.72 0.71 0.72 3,303.8K
13:30 0.72 0.72 0.71 0.72 1,847.0K
13:35 0.72 0.72 0.72 0.72 603.0K
13:40 0.72 0.72 0.72 0.72 3,012.1K
13:45 0.71 0.72 0.71 0.72 2,542.9K
13:50 0.72 0.72 0.72 0.72 2,814.2K
13:55 0.72 0.72 0.72 0.72 1,939.5K
14:00 0.72 0.72 0.72 0.72 1,268.5K
14:05 0.72 0.72 0.72 0.72 921.4K
14:10 0.72 0.72 0.72 0.72 382.8K
14:15 0.72 0.72 0.72 0.72 1,844.6K
14:20 0.72 0.72 0.72 0.72 656.2K
14:25 0.72 0.72 0.72 0.72 585.6K
14:30 0.72 0.72 0.72 0.72 1,357.6K
14:35 0.72 0.72 0.72 0.72 1,645.1K
14:40 0.72 0.72 0.72 0.72 303.9K
14:45 0.72 0.72 0.72 0.72 770.7K
14:50 0.72 0.72 0.72 0.72 1,055.1K
14:55 0.72 0.72 0.72 0.72 973.2K
15:00 0.72 0.72 0.72 0.72 419.5K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available