Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 1,896.8K
09:35 0.69 0.70 0.69 0.70 2,590.1K
09:40 0.70 0.70 0.69 0.69 1,591.2K
09:45 0.69 0.69 0.69 0.69 1,740.5K
09:50 0.69 0.69 0.69 0.69 891.9K
09:55 0.69 0.70 0.69 0.70 1,089.1K
10:00 0.70 0.70 0.69 0.70 1,487.7K
10:05 0.70 0.70 0.70 0.70 1,313.8K
10:10 0.70 0.70 0.70 0.70 1,212.2K
10:15 0.70 0.70 0.70 0.70 1,815.8K
10:20 0.70 0.70 0.70 0.70 1,192.7K
10:25 0.70 0.70 0.70 0.70 1,740.2K
10:30 0.70 0.70 0.70 0.70 1,388.9K
10:35 0.70 0.70 0.70 0.70 689.3K
10:40 0.70 0.70 0.70 0.70 404.2K
10:45 0.70 0.70 0.70 0.70 570.1K
10:50 0.70 0.70 0.70 0.70 716.1K
10:55 0.70 0.70 0.70 0.70 1,031.6K
11:00 0.70 0.70 0.70 0.70 126.0K
11:05 0.70 0.70 0.70 0.70 217.3K
11:10 0.70 0.70 0.70 0.70 580.0K
11:15 0.70 0.70 0.70 0.70 3.0K
11:20 0.70 0.70 0.70 0.70 511.0K
11:25 0.70 0.70 0.70 0.70 197.9K
13:00 0.70 0.70 0.70 0.70 288.8K
13:05 0.70 0.70 0.70 0.70 527.1K
13:10 0.70 0.70 0.70 0.70 293.4K
13:15 0.70 0.70 0.69 0.69 49.6K
13:20 0.69 0.70 0.69 0.69 1,583.2K
13:25 0.69 0.70 0.69 0.69 1,555.7K
13:30 0.70 0.70 0.69 0.69 259.4K
13:35 0.69 0.69 0.69 0.69 687.4K
13:40 0.69 0.69 0.69 0.69 132.1K
13:45 0.69 0.69 0.69 0.69 55.4K
13:50 0.69 0.69 0.69 0.69 1,146.3K
13:55 0.69 0.69 0.69 0.69 64.7K
14:00 0.69 0.69 0.69 0.69 395.5K
14:05 0.69 0.69 0.69 0.69 68.9K
14:10 0.69 0.69 0.69 0.69 314.0K
14:20 0.69 0.69 0.69 0.69 33.7K
14:25 0.69 0.69 0.69 0.69 23.8K
14:30 0.69 0.69 0.69 0.69 1,008.2K
14:35 0.69 0.69 0.69 0.69 102.0K
14:40 0.69 0.69 0.69 0.69 86.7K
14:45 0.69 0.69 0.69 0.69 139.2K
14:50 0.69 0.69 0.69 0.69 1,525.6K
14:55 0.69 0.69 0.69 0.69 479.5K
15:00 0.69 0.69 0.69 0.69 483.1K
15:40 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available