Ping An CSI HK Health Care Composite

159718
🏛️ china →
1.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 15,631.3K
09:35 0.80 0.81 0.80 0.81 18,623.6K
09:40 0.80 0.81 0.80 0.80 10,198.6K
09:45 0.80 0.81 0.80 0.81 10,952.8K
09:50 0.81 0.81 0.80 0.80 6,194.2K
09:55 0.80 0.80 0.80 0.80 4,559.1K
10:00 0.80 0.80 0.80 0.80 6,230.8K
10:05 0.80 0.80 0.80 0.80 1,592.2K
10:10 0.80 0.80 0.80 0.80 1,506.2K
10:15 0.80 0.80 0.80 0.80 1,651.4K
10:20 0.80 0.80 0.80 0.80 2,772.1K
10:25 0.80 0.80 0.80 0.80 3,162.2K
10:30 0.80 0.81 0.80 0.81 8,971.6K
10:35 0.81 0.81 0.80 0.81 4,085.9K
10:40 0.81 0.81 0.81 0.81 2,712.7K
10:45 0.81 0.81 0.80 0.81 4,109.8K
10:50 0.81 0.81 0.80 0.80 914.0K
10:55 0.80 0.80 0.80 0.80 1,445.5K
11:00 0.80 0.80 0.80 0.80 1,775.9K
11:05 0.80 0.80 0.80 0.80 1,475.4K
11:10 0.80 0.80 0.80 0.80 92.6K
11:15 0.80 0.80 0.80 0.80 1,571.5K
11:20 0.80 0.80 0.80 0.80 718.7K
11:25 0.80 0.80 0.80 0.80 1,177.1K
13:00 0.80 0.80 0.80 0.80 4,207.7K
13:05 0.80 0.80 0.80 0.80 1,415.1K
13:10 0.80 0.80 0.80 0.80 1,032.5K
13:15 0.80 0.80 0.80 0.80 1,977.4K
13:20 0.80 0.80 0.80 0.80 1,100.3K
13:25 0.80 0.80 0.80 0.80 1,237.4K
13:30 0.80 0.80 0.80 0.80 727.3K
13:35 0.80 0.80 0.80 0.80 1,044.0K
13:40 0.80 0.80 0.80 0.80 350.6K
13:45 0.80 0.80 0.80 0.80 1,372.8K
13:50 0.80 0.80 0.80 0.80 1,105.8K
13:55 0.80 0.80 0.80 0.80 93.1K
14:00 0.80 0.80 0.80 0.80 54.5K
14:05 0.80 0.80 0.80 0.80 45.6K
14:10 0.80 0.80 0.80 0.80 2,833.8K
14:15 0.80 0.80 0.80 0.80 850.1K
14:20 0.80 0.80 0.80 0.80 1,943.7K
14:25 0.80 0.80 0.80 0.80 1,558.5K
14:30 0.80 0.80 0.80 0.80 392.2K
14:35 0.80 0.80 0.80 0.80 336.6K
14:40 0.80 0.80 0.80 0.80 106.3K
14:45 0.80 0.80 0.80 0.80 272.6K
14:50 0.80 0.80 0.80 0.80 529.7K
14:55 0.80 0.80 0.80 0.80 2,035.3K
15:00 0.80 0.80 0.80 0.80 496.8K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available