Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.06 117.06 117.02 117.05 3.6K
09:35 117.06 117.06 117.02 117.05 1.8K
09:40 117.05 117.05 117.05 117.05 0.5K
09:45 117.05 117.05 116.99 116.99 8.1K
09:50 116.99 116.99 116.96 116.96 3.7K
09:55 116.96 116.96 116.94 116.95 0.7K
10:00 116.97 116.97 116.97 116.97 0.8K
10:05 116.97 116.97 116.95 116.95 2.0K
10:10 116.95 116.95 116.94 116.94 2.1K
10:15 116.92 116.94 116.92 116.92 34.8K
10:20 116.92 116.94 116.92 116.94 1.9K
10:25 116.92 116.92 116.89 116.89 9.9K
10:30 116.88 116.89 116.88 116.88 7.4K
10:35 116.88 116.88 116.87 116.87 0.8K
10:40 116.87 116.88 116.85 116.85 1.7K
10:45 116.85 116.85 116.83 116.83 1.8K
10:50 116.86 116.86 116.86 116.86 0.9K
10:55 116.86 116.89 116.86 116.88 7.0K
11:00 116.89 116.90 116.86 116.87 6.1K
11:10 116.89 116.89 116.89 116.89 1.7K
11:15 116.89 116.90 116.89 116.89 262.1K
11:20 116.89 116.90 116.89 116.89 11.7K
11:25 116.89 116.89 116.87 116.87 3.5K
13:00 116.90 116.90 116.88 116.88 26.1K
13:05 116.88 116.89 116.87 116.87 4.7K
13:10 116.87 116.89 116.85 116.85 1.2K
13:15 116.89 116.90 116.89 116.89 6.9K
13:20 116.88 116.89 116.88 116.89 1.7K
13:25 116.89 116.89 116.89 116.89 0.8K
13:30 116.90 116.91 116.90 116.90 44.4K
13:35 116.90 116.90 116.86 116.89 1.6K
13:40 116.89 116.89 116.88 116.89 1.0K
13:45 116.89 116.89 116.89 116.89 1.4K
13:50 116.89 116.89 116.85 116.89 1.6K
13:55 116.86 116.89 116.86 116.89 4.9K
14:00 116.89 116.89 116.86 116.88 3.5K
14:05 116.87 116.87 116.87 116.87 0.9K
14:10 116.87 116.87 116.85 116.85 1.4K
14:15 116.85 116.87 116.85 116.85 2.5K
14:20 116.84 116.85 116.83 116.84 7.1K
14:25 116.82 116.83 116.81 116.83 2.6K
14:30 116.80 116.83 116.80 116.83 5.2K
14:35 116.81 116.83 116.81 116.83 1.2K
14:40 116.83 116.83 116.81 116.83 0.9K
14:45 116.83 116.88 116.83 116.88 24.3K
14:50 116.88 116.88 116.88 116.88 4.9K
14:55 116.85 116.88 116.81 116.81 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available