116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.90 | 116.96 | 116.90 | 116.90 | 1.2K |
| 09:35 | 116.97 | 116.97 | 116.87 | 116.87 | 0.4K |
| 09:40 | 116.90 | 116.90 | 116.87 | 116.87 | 0.3K |
| 09:45 | 116.90 | 116.95 | 116.90 | 116.95 | 0.6K |
| 09:50 | 116.95 | 116.96 | 116.95 | 116.96 | 1.1K |
| 09:55 | 116.94 | 116.97 | 116.94 | 116.97 | 2.5K |
| 10:00 | 116.97 | 116.97 | 116.95 | 116.95 | 3.0K |
| 10:05 | 116.95 | 116.96 | 116.95 | 116.95 | 1.2K |
| 10:10 | 116.97 | 116.97 | 116.97 | 116.97 | 0.2K |
| 10:15 | 116.94 | 116.97 | 116.94 | 116.96 | 2.2K |
| 10:20 | 116.91 | 116.92 | 116.91 | 116.92 | 1.2K |
| 10:25 | 116.91 | 116.91 | 116.91 | 116.91 | 0.5K |
| 10:30 | 116.94 | 116.95 | 116.94 | 116.95 | 0.5K |
| 10:35 | 116.95 | 116.96 | 116.95 | 116.96 | 0.4K |
| 10:40 | 116.97 | 116.97 | 116.95 | 116.95 | 1.2K |
| 10:45 | 116.97 | 116.97 | 116.97 | 116.97 | 1.0K |
| 10:50 | 116.97 | 116.97 | 116.93 | 116.97 | 4.8K |
| 10:55 | 116.93 | 116.96 | 116.93 | 116.96 | 1.6K |
| 11:00 | 116.96 | 116.96 | 116.96 | 116.96 | 1.1K |
| 11:05 | 116.96 | 116.96 | 116.96 | 116.96 | 0.9K |
| 11:10 | 116.96 | 116.96 | 116.93 | 116.93 | 0.5K |
| 11:15 | 116.93 | 116.93 | 116.92 | 116.92 | 277.7K |
| 11:20 | 116.93 | 116.93 | 116.93 | 116.93 | 2.3K |
| 11:25 | 116.93 | 116.93 | 116.92 | 116.92 | 44.5K |
| 13:00 | 116.91 | 116.98 | 116.91 | 116.93 | 26.8K |
| 13:05 | 116.93 | 116.93 | 116.91 | 116.91 | 5.2K |
| 13:15 | 116.92 | 116.93 | 116.92 | 116.93 | 1.4K |
| 13:20 | 116.93 | 116.93 | 116.93 | 116.93 | 1.5K |
| 13:25 | 116.92 | 116.93 | 116.92 | 116.93 | 1.1K |
| 13:30 | 116.93 | 116.93 | 116.91 | 116.91 | 1.0K |
| 13:35 | 116.91 | 116.92 | 116.91 | 116.92 | 0.9K |
| 13:40 | 116.92 | 116.93 | 116.92 | 116.93 | 5.9K |
| 13:45 | 116.93 | 116.93 | 116.91 | 116.91 | 1.1K |
| 13:50 | 116.91 | 116.91 | 116.91 | 116.91 | 0.3K |
| 13:55 | 116.89 | 116.92 | 116.89 | 116.92 | 3,423.9K |
| 14:00 | 116.93 | 116.93 | 116.92 | 116.92 | 1.1K |
| 14:05 | 116.92 | 116.92 | 116.92 | 116.92 | 2.6K |
| 14:10 | 116.92 | 116.92 | 116.92 | 116.92 | 6.3K |
| 14:15 | 116.91 | 116.91 | 116.91 | 116.91 | 0.1K |
| 14:20 | 116.92 | 116.92 | 116.92 | 116.92 | 2.3K |
| 14:25 | 116.92 | 116.92 | 116.92 | 116.92 | 1.5K |
| 14:30 | 116.91 | 116.92 | 116.91 | 116.91 | 1.9K |
| 14:35 | 116.92 | 116.92 | 116.91 | 116.92 | 2.5K |
| 14:40 | 116.92 | 116.92 | 116.91 | 116.92 | 2.2K |
| 14:45 | 116.92 | 116.92 | 116.91 | 116.92 | 3.2K |
| 14:50 | 116.92 | 116.92 | 116.92 | 116.92 | 5.1K |
| 14:55 | 116.92 | 116.92 | 116.92 | 116.92 | 6.6K |