Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.53 116.59 116.53 116.53 1.3K
09:35 116.52 116.52 116.45 116.45 15.0K
09:40 116.45 116.45 116.42 116.42 2.0K
09:45 116.41 116.45 116.40 116.45 3.9K
09:50 116.44 116.44 116.41 116.44 1.1K
09:55 116.42 116.42 116.42 116.42 0.4K
10:00 116.42 116.43 116.41 116.42 1.1K
10:05 116.42 116.42 116.39 116.39 36.2K
10:10 116.39 116.42 116.38 116.42 17.9K
10:15 116.38 116.38 116.38 116.38 0.1K
10:20 116.39 116.40 116.38 116.40 16.3K
10:25 116.38 116.38 116.38 116.38 22.6K
10:30 116.38 116.39 116.38 116.38 18.4K
10:35 116.39 116.39 116.38 116.38 1.2K
10:40 116.38 116.38 116.37 116.37 5.9K
10:45 116.36 116.36 116.35 116.35 1.9K
10:50 116.36 116.36 116.36 116.36 0.3K
10:55 116.36 116.37 116.36 116.37 78.3K
11:00 116.37 116.37 116.37 116.37 27.2K
11:05 116.37 116.37 116.37 116.37 107.5K
11:10 116.37 116.37 116.37 116.37 0.4K
11:15 116.37 116.37 116.37 116.37 2.2K
11:20 116.38 116.39 116.36 116.38 7.1K
11:25 116.36 116.38 116.36 116.38 0.2K
13:00 116.39 116.39 116.33 116.33 5.3K
13:05 116.33 116.33 116.28 116.28 1.9K
13:10 116.28 116.29 116.26 116.29 1.8K
13:15 116.26 116.26 116.26 116.26 0.1K
13:20 116.26 116.26 116.25 116.25 2.9K
13:25 116.26 116.26 116.26 116.26 0.5K
13:30 116.25 116.25 116.25 116.25 4.3K
13:35 116.21 116.21 116.21 116.21 1.0K
13:40 116.24 116.28 116.23 116.27 51.2K
13:45 116.30 116.31 116.30 116.31 1.7K
13:50 116.26 116.26 116.26 116.26 2.5K
13:55 116.25 116.25 116.23 116.23 0.5K
14:00 116.23 116.23 116.23 116.23 16.8K
14:05 116.23 116.28 116.23 116.28 16.1K
14:10 116.28 116.29 116.23 116.23 9.3K
14:15 116.25 116.25 116.23 116.25 1.2K
14:20 116.25 116.25 116.23 116.25 0.7K
14:25 116.25 116.29 116.25 116.29 38.7K
14:30 116.28 116.29 116.26 116.26 17.8K
14:35 116.27 116.33 116.27 116.33 34.7K
14:40 116.33 116.33 116.31 116.31 4.7K
14:45 116.29 116.31 116.29 116.29 29.6K
14:50 116.29 116.29 116.29 116.29 2.9K
14:55 116.29 116.31 116.29 116.31 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available