116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.72 | 115.80 | 115.72 | 115.80 | 12.0K |
| 09:35 | 115.90 | 115.90 | 115.90 | 115.90 | 1.5K |
| 09:40 | 115.83 | 115.93 | 115.83 | 115.92 | 2.1K |
| 09:45 | 115.92 | 115.92 | 115.92 | 115.92 | 1.5K |
| 09:50 | 115.92 | 115.92 | 115.89 | 115.89 | 1.4K |
| 09:55 | 115.92 | 115.92 | 115.89 | 115.92 | 7.9K |
| 10:00 | 115.92 | 115.94 | 115.92 | 115.93 | 5.8K |
| 10:05 | 115.94 | 115.94 | 115.93 | 115.93 | 1.9K |
| 10:10 | 115.94 | 115.95 | 115.94 | 115.95 | 5.2K |
| 10:15 | 115.95 | 115.97 | 115.95 | 115.97 | 2.5K |
| 10:20 | 115.97 | 115.98 | 115.97 | 115.98 | 0.6K |
| 10:25 | 115.98 | 116.00 | 115.98 | 116.00 | 1.0K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 2.4K |
| 10:40 | 115.99 | 115.99 | 115.97 | 115.97 | 9.3K |
| 10:45 | 115.98 | 115.98 | 115.93 | 115.93 | 8.9K |
| 10:50 | 115.93 | 115.93 | 115.93 | 115.93 | 0.1K |
| 10:55 | 115.94 | 115.97 | 115.93 | 115.93 | 1.5K |
| 11:00 | 115.90 | 115.94 | 115.90 | 115.94 | 0.8K |
| 11:05 | 115.93 | 115.96 | 115.93 | 115.96 | 0.5K |
| 11:10 | 115.96 | 115.96 | 115.96 | 115.96 | 0.3K |
| 11:15 | 115.96 | 115.99 | 115.96 | 115.99 | 12.5K |
| 11:20 | 115.99 | 115.99 | 115.99 | 115.99 | 2.1K |
| 13:00 | 115.98 | 115.99 | 115.98 | 115.99 | 3.1K |
| 13:05 | 115.99 | 115.99 | 115.99 | 115.99 | 0.2K |
| 13:10 | 115.98 | 115.99 | 115.98 | 115.99 | 2.4K |
| 13:15 | 115.99 | 115.99 | 115.95 | 115.95 | 0.4K |
| 13:20 | 115.97 | 115.97 | 115.97 | 115.97 | 0.2K |
| 13:25 | 115.97 | 115.97 | 115.95 | 115.97 | 0.3K |
| 13:30 | 115.97 | 116.00 | 115.95 | 116.00 | 0.3K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 46.9K |
| 13:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.7K |
| 13:45 | 116.00 | 116.00 | 115.95 | 115.95 | 3.1K |
| 13:50 | 115.95 | 115.95 | 115.94 | 115.94 | 3.1K |
| 13:55 | 115.94 | 115.94 | 115.94 | 115.94 | 0.2K |
| 14:00 | 115.97 | 116.00 | 115.97 | 116.00 | 1.9K |
| 14:05 | 115.97 | 115.97 | 115.97 | 115.97 | 0.1K |
| 14:10 | 116.00 | 116.00 | 116.00 | 116.00 | 2.1K |
| 14:15 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 14:20 | 115.97 | 116.00 | 115.97 | 116.00 | 0.3K |
| 14:25 | 115.99 | 116.00 | 115.96 | 116.00 | 3.0K |
| 14:30 | 115.95 | 115.98 | 115.95 | 115.96 | 49.6K |
| 14:35 | 115.96 | 115.96 | 115.95 | 115.96 | 1,380.3K |
| 14:40 | 115.94 | 115.94 | 115.94 | 115.94 | 3.7K |
| 14:45 | 115.95 | 115.95 | 115.91 | 115.94 | 7.1K |
| 14:50 | 115.93 | 115.95 | 115.92 | 115.95 | 776.2K |
| 14:55 | 115.96 | 116.00 | 115.96 | 116.00 | 8.6K |