116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.34 | 117.39 | 117.32 | 117.35 | 22.3K |
| 09:35 | 117.38 | 117.39 | 117.28 | 117.31 | 37.2K |
| 09:40 | 117.31 | 117.38 | 117.31 | 117.38 | 15.9K |
| 09:45 | 117.39 | 117.39 | 117.35 | 117.38 | 7.7K |
| 09:50 | 117.35 | 117.37 | 117.31 | 117.37 | 12.0K |
| 09:55 | 117.37 | 117.37 | 117.31 | 117.31 | 11.6K |
| 10:00 | 117.31 | 117.34 | 117.30 | 117.30 | 13.5K |
| 10:05 | 117.30 | 117.32 | 117.29 | 117.31 | 7.4K |
| 10:10 | 117.29 | 117.32 | 117.29 | 117.31 | 6.0K |
| 10:15 | 117.33 | 117.33 | 117.25 | 117.27 | 19.4K |
| 10:20 | 117.27 | 117.27 | 117.23 | 117.26 | 3.7K |
| 10:25 | 117.23 | 117.29 | 117.21 | 117.29 | 21.9K |
| 10:30 | 117.29 | 117.32 | 117.27 | 117.27 | 19.0K |
| 10:35 | 117.27 | 117.27 | 117.25 | 117.25 | 1.2K |
| 10:40 | 117.25 | 117.30 | 117.25 | 117.27 | 13.9K |
| 10:45 | 117.25 | 117.27 | 117.25 | 117.25 | 1.6K |
| 10:50 | 117.25 | 117.29 | 117.25 | 117.28 | 1.7K |
| 10:55 | 117.28 | 117.31 | 117.28 | 117.29 | 7.6K |
| 11:00 | 117.29 | 117.30 | 117.29 | 117.30 | 0.2K |
| 11:10 | 117.31 | 117.35 | 117.31 | 117.32 | 43.9K |
| 11:15 | 117.35 | 117.35 | 117.31 | 117.31 | 1.8K |
| 11:20 | 117.31 | 117.31 | 117.31 | 117.31 | 3.0K |
| 11:25 | 117.30 | 117.34 | 117.30 | 117.34 | 1.3K |
| 13:00 | 117.34 | 117.35 | 117.30 | 117.34 | 10.2K |
| 13:05 | 117.35 | 117.37 | 117.32 | 117.37 | 26.5K |
| 13:10 | 117.37 | 117.39 | 117.37 | 117.38 | 36.4K |
| 13:15 | 117.39 | 117.40 | 117.35 | 117.40 | 17.2K |
| 13:20 | 117.40 | 117.40 | 117.35 | 117.36 | 14.9K |
| 13:25 | 117.39 | 117.39 | 117.37 | 117.37 | 6.4K |
| 13:30 | 117.37 | 117.38 | 117.36 | 117.38 | 13.6K |
| 13:35 | 117.38 | 117.40 | 117.35 | 117.37 | 17.6K |
| 13:40 | 117.41 | 117.41 | 117.37 | 117.40 | 51.5K |
| 13:45 | 117.40 | 117.40 | 117.37 | 117.40 | 48.4K |
| 13:50 | 117.37 | 117.40 | 117.35 | 117.35 | 44.4K |
| 13:55 | 117.33 | 117.39 | 117.33 | 117.35 | 14.5K |
| 14:00 | 117.34 | 117.36 | 117.33 | 117.36 | 9.1K |
| 14:05 | 117.36 | 117.36 | 117.30 | 117.31 | 5.1K |
| 14:10 | 117.31 | 117.34 | 117.29 | 117.34 | 27.3K |
| 14:15 | 117.33 | 117.34 | 117.30 | 117.30 | 11.2K |
| 14:20 | 117.32 | 117.32 | 117.30 | 117.30 | 9.3K |
| 14:25 | 117.30 | 117.30 | 117.25 | 117.25 | 13.6K |
| 14:30 | 117.25 | 117.30 | 117.21 | 117.21 | 19.2K |
| 14:35 | 117.26 | 117.26 | 117.19 | 117.19 | 11.1K |
| 14:40 | 117.19 | 117.25 | 117.19 | 117.19 | 22.7K |
| 14:45 | 117.25 | 117.29 | 117.21 | 117.29 | 47.4K |
| 14:50 | 117.30 | 117.33 | 117.30 | 117.33 | 7.3K |
| 14:55 | 117.30 | 117.35 | 117.30 | 117.32 | 15.2K |