Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.18 117.25 117.18 117.24 3.4K
09:35 117.19 117.20 117.19 117.19 0.6K
09:40 117.19 117.19 117.19 117.19 0.7K
09:45 117.20 117.21 117.20 117.21 7.2K
09:50 117.20 117.20 117.20 117.20 8.6K
09:55 117.20 117.21 117.20 117.21 11.2K
10:00 117.23 117.23 117.23 117.23 2.6K
10:05 117.23 117.23 117.22 117.22 4.3K
10:10 117.23 117.23 117.23 117.23 3.7K
10:15 117.22 117.22 117.22 117.22 0.6K
10:20 117.22 117.22 117.22 117.22 2.3K
10:25 117.22 117.25 117.22 117.22 1.8K
10:30 117.24 117.24 117.24 117.24 0.1K
10:35 117.24 117.24 117.24 117.24 0.1K
10:40 117.23 117.24 117.23 117.23 211.5K
10:45 117.23 117.23 117.23 117.23 0.2K
10:50 117.23 117.23 117.23 117.23 0.1K
10:55 117.23 117.23 117.22 117.22 2.9K
11:05 117.23 117.23 117.23 117.23 0.1K
11:15 117.23 117.23 117.23 117.23 0.1K
13:05 117.22 117.23 117.22 117.23 0.4K
13:10 117.23 117.23 117.22 117.22 1.9K
13:15 117.22 117.22 117.22 117.22 0.3K
13:20 117.22 117.22 117.22 117.22 5,121.1K
13:25 117.22 117.23 117.22 117.23 3.4K
13:30 117.23 117.23 117.23 117.23 4.4K
13:40 117.22 117.22 117.22 117.22 0.2K
13:45 117.23 117.23 117.22 117.22 2.6K
13:50 117.23 117.23 117.22 117.22 1.1K
13:55 117.22 117.23 117.22 117.23 23.4K
14:00 117.23 117.24 117.23 117.24 16.0K
14:05 117.23 117.23 117.23 117.23 2.9K
14:10 117.23 117.24 117.22 117.24 5.0K
14:15 117.24 117.24 117.24 117.24 4.2K
14:20 117.23 117.24 117.23 117.24 6.5K
14:25 117.24 117.24 117.24 117.24 0.8K
14:30 117.24 117.24 117.24 117.24 0.5K
14:40 117.24 117.24 117.24 117.24 1.4K
14:45 117.23 117.23 117.23 117.23 0.2K
14:50 117.24 117.24 117.22 117.23 1.4K
14:55 117.23 117.23 117.23 117.23 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available