Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.45 117.45 117.37 117.39 9.4K
09:35 117.43 117.43 117.40 117.43 2.8K
09:40 117.43 117.43 117.40 117.40 2.4K
09:45 117.43 117.47 117.43 117.47 16.6K
09:50 117.47 117.47 117.45 117.47 7.3K
09:55 117.47 117.47 117.44 117.44 4.4K
10:00 117.46 117.46 117.46 117.46 12.7K
10:05 117.46 117.46 117.44 117.45 28.3K
10:10 117.44 117.45 117.44 117.45 11.3K
10:15 117.42 117.42 117.42 117.42 6.2K
10:20 117.42 117.43 117.42 117.43 1.0K
10:25 117.43 117.43 117.42 117.42 9.8K
10:35 117.43 117.45 117.43 117.45 1.4K
10:40 117.45 117.45 117.45 117.45 0.2K
10:45 117.45 117.45 117.45 117.45 0.9K
10:50 117.44 117.44 117.43 117.44 0.5K
10:55 117.44 117.44 117.44 117.44 0.1K
11:00 117.45 117.45 117.45 117.45 0.5K
11:05 117.45 117.45 117.45 117.45 0.2K
11:10 117.46 117.47 117.45 117.45 1.4K
11:25 117.46 117.46 117.46 117.46 0.4K
13:00 117.48 117.48 117.48 117.48 1.8K
13:05 117.48 117.49 117.48 117.49 1.5K
13:10 117.48 117.48 117.48 117.48 0.1K
13:15 117.48 117.49 117.48 117.49 6.8K
13:35 117.48 117.49 117.48 117.49 11.1K
13:40 117.49 117.49 117.46 117.48 272.0K
13:50 117.48 117.48 117.48 117.48 6.1K
13:55 117.48 117.48 117.48 117.48 0.4K
14:00 117.48 117.48 117.47 117.47 6.7K
14:05 117.47 117.47 117.47 117.47 0.8K
14:15 117.48 117.48 117.48 117.48 0.1K
14:20 117.47 117.47 117.47 117.47 5.0K
14:25 117.47 117.47 117.45 117.47 13.1K
14:35 117.47 117.47 117.46 117.46 6.6K
14:40 117.46 117.46 117.46 117.46 0.4K
14:45 117.47 117.48 117.46 117.48 3.7K
14:50 117.44 117.45 117.44 117.45 15.0K
14:55 117.47 117.47 117.42 117.46 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available