116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.23 | 117.23 | 117.20 | 117.21 | 14.7K |
| 09:40 | 117.23 | 117.23 | 117.23 | 117.23 | 0.1K |
| 09:45 | 117.24 | 117.24 | 117.24 | 117.24 | 0.6K |
| 09:50 | 117.24 | 117.24 | 117.23 | 117.23 | 0.9K |
| 09:55 | 117.24 | 117.24 | 117.23 | 117.23 | 0.5K |
| 10:00 | 117.23 | 117.23 | 117.22 | 117.22 | 14.1K |
| 10:05 | 117.22 | 117.22 | 117.21 | 117.21 | 0.3K |
| 10:10 | 117.22 | 117.24 | 117.22 | 117.22 | 0.6K |
| 10:15 | 117.22 | 117.22 | 117.22 | 117.22 | 0.5K |
| 10:20 | 117.22 | 117.23 | 117.22 | 117.22 | 12.1K |
| 10:30 | 117.22 | 117.23 | 117.22 | 117.22 | 0.9K |
| 10:40 | 117.21 | 117.21 | 117.21 | 117.21 | 3.2K |
| 10:45 | 117.21 | 117.21 | 117.21 | 117.21 | 7.9K |
| 10:55 | 117.21 | 117.21 | 117.21 | 117.21 | 20.1K |
| 11:00 | 117.22 | 117.22 | 117.22 | 117.22 | 0.1K |
| 11:10 | 117.22 | 117.22 | 117.21 | 117.21 | 0.6K |
| 11:15 | 117.21 | 117.21 | 117.21 | 117.21 | 6.9K |
| 13:05 | 117.21 | 117.23 | 117.21 | 117.23 | 1.3K |
| 13:15 | 117.23 | 117.23 | 117.23 | 117.23 | 0.3K |
| 13:25 | 117.21 | 117.21 | 117.21 | 117.21 | 6.0K |
| 13:30 | 117.21 | 117.21 | 117.20 | 117.20 | 0.7K |
| 13:35 | 117.20 | 117.20 | 117.20 | 117.20 | 0.4K |
| 13:40 | 117.22 | 117.22 | 117.20 | 117.20 | 1.0K |
| 13:50 | 117.20 | 117.20 | 117.20 | 117.20 | 0.3K |
| 13:55 | 117.19 | 117.20 | 117.19 | 117.20 | 3.5K |
| 14:00 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 14:05 | 117.20 | 117.20 | 117.20 | 117.20 | 201.1K |
| 14:10 | 117.20 | 117.20 | 117.18 | 117.18 | 232.2K |
| 14:15 | 117.18 | 117.18 | 117.18 | 117.18 | 3.5K |
| 14:30 | 117.18 | 117.19 | 117.17 | 117.19 | 1.9K |
| 14:45 | 117.20 | 117.20 | 117.18 | 117.18 | 0.5K |
| 14:50 | 117.18 | 117.18 | 117.18 | 117.18 | 0.8K |
| 14:55 | 117.17 | 117.19 | 117.17 | 117.18 | 3.1K |