116.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.12 | 117.14 | 117.12 | 117.13 | 5.6K |
| 09:35 | 117.13 | 117.13 | 117.13 | 117.13 | 0.4K |
| 09:40 | 117.09 | 117.10 | 117.09 | 117.10 | 0.4K |
| 09:45 | 117.11 | 117.11 | 117.11 | 117.11 | 0.8K |
| 09:50 | 117.11 | 117.12 | 117.11 | 117.12 | 6.2K |
| 09:55 | 117.12 | 117.12 | 117.12 | 117.12 | 3.5K |
| 10:00 | 117.12 | 117.12 | 117.12 | 117.12 | 1.9K |
| 10:05 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 10:10 | 117.13 | 117.13 | 117.13 | 117.13 | 1.4K |
| 10:15 | 117.13 | 117.13 | 117.13 | 117.13 | 0.5K |
| 10:20 | 117.13 | 117.13 | 117.13 | 117.13 | 0.1K |
| 10:35 | 117.13 | 117.15 | 117.13 | 117.14 | 2,989.4K |
| 10:40 | 117.15 | 117.15 | 117.13 | 117.14 | 0.7K |
| 10:45 | 117.14 | 117.14 | 117.14 | 117.14 | 5,284.7K |
| 10:55 | 117.13 | 117.13 | 117.12 | 117.12 | 1.3K |
| 11:00 | 117.12 | 117.12 | 117.12 | 117.12 | 1.9K |
| 11:10 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 11:25 | 117.12 | 117.12 | 117.12 | 117.12 | 0.2K |
| 13:00 | 117.12 | 117.12 | 117.12 | 117.12 | 10.3K |
| 13:05 | 117.12 | 117.12 | 117.12 | 117.12 | 0.6K |
| 13:10 | 117.12 | 117.12 | 117.12 | 117.12 | 0.4K |
| 13:15 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 13:20 | 117.12 | 117.12 | 117.12 | 117.12 | 0.2K |
| 13:25 | 117.12 | 117.12 | 117.12 | 117.12 | 0.4K |
| 13:30 | 117.12 | 117.12 | 117.12 | 117.12 | 0.2K |
| 14:00 | 117.12 | 117.12 | 117.12 | 117.12 | 1.6K |
| 14:10 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 14:15 | 117.12 | 117.12 | 117.12 | 117.12 | 2,562.4K |
| 14:20 | 117.12 | 117.12 | 117.12 | 117.12 | 4.7K |
| 14:25 | 117.12 | 117.12 | 117.12 | 117.12 | 0.1K |
| 14:30 | 117.12 | 117.12 | 117.12 | 117.12 | 0.8K |
| 14:35 | 117.12 | 117.12 | 117.12 | 117.12 | 4.6K |
| 14:40 | 117.12 | 117.12 | 117.12 | 117.12 | 98.5K |
| 14:45 | 117.12 | 117.12 | 117.12 | 117.12 | 0.3K |
| 14:50 | 117.12 | 117.12 | 117.12 | 117.12 | 13.8K |
| 14:55 | 117.11 | 117.11 | 117.11 | 117.11 | 1.7K |