Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.47 117.47 117.42 117.42 9.2K
09:35 117.45 117.45 117.42 117.42 1.9K
09:40 117.42 117.44 117.41 117.44 4.3K
09:45 117.44 117.48 117.44 117.44 16.2K
09:50 117.44 117.47 117.44 117.47 1.2K
09:55 117.45 117.45 117.45 117.45 0.1K
10:00 117.45 117.45 117.43 117.43 14.2K
10:05 117.46 117.46 117.44 117.44 0.5K
10:10 117.46 117.47 117.46 117.47 3.1K
10:15 117.47 117.47 117.44 117.44 4.8K
10:20 117.44 117.44 117.44 117.44 4.5K
10:25 117.44 117.46 117.44 117.46 1.0K
10:30 117.45 117.45 117.45 117.45 0.3K
10:40 117.44 117.44 117.44 117.44 2.4K
10:45 117.45 117.45 117.45 117.45 0.9K
10:55 117.45 117.45 117.45 117.45 0.1K
11:00 117.45 117.45 117.44 117.44 0.2K
11:05 117.45 117.45 117.45 117.45 0.2K
11:10 117.44 117.44 117.44 117.44 0.1K
11:15 117.43 117.44 117.43 117.44 1.1K
11:20 117.43 117.43 117.43 117.43 1.3K
11:25 117.43 117.43 117.43 117.43 1.8K
13:00 117.43 117.45 117.43 117.43 13.4K
13:05 117.45 117.45 117.45 117.45 0.1K
13:10 117.45 117.45 117.44 117.44 0.5K
13:15 117.45 117.45 117.45 117.45 0.1K
13:20 117.45 117.46 117.45 117.45 0.9K
13:25 117.45 117.45 117.45 117.45 0.4K
13:30 117.45 117.45 117.45 117.45 0.3K
13:35 117.44 117.44 117.44 117.44 1.5K
13:40 117.46 117.46 117.44 117.45 0.6K
13:45 117.44 117.44 117.44 117.44 0.1K
14:00 117.43 117.43 117.43 117.43 1.0K
14:10 117.44 117.44 117.43 117.43 2.2K
14:15 117.43 117.43 117.43 117.43 0.3K
14:20 117.43 117.43 117.42 117.42 5.4K
14:25 117.43 117.43 117.41 117.41 5.8K
14:30 117.41 117.43 117.41 117.43 0.9K
14:35 117.43 117.43 117.43 117.43 0.5K
14:45 117.43 117.43 117.43 117.43 0.3K
14:55 117.42 117.44 117.42 117.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available