1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 10.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 21.6K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3.9K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1.6K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 119.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |