Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.20 1.20 1.20 1.20 13.8K
10:05 1.20 1.20 1.19 1.19 102.3K
10:50 1.19 1.19 1.19 1.19 8.9K
11:15 1.19 1.19 1.19 1.19 0.1K
11:20 1.20 1.20 1.20 1.20 0.1K
13:00 1.19 1.19 1.19 1.19 1.0K
13:10 1.19 1.19 1.19 1.19 9.5K
13:35 1.19 1.19 1.19 1.19 3.4K
13:50 1.18 1.18 1.18 1.18 1.8K
13:55 1.19 1.19 1.19 1.19 1.0K
14:05 1.19 1.19 1.19 1.19 48.4K
14:15 1.20 1.20 1.20 1.20 0.1K
14:20 1.20 1.20 1.20 1.20 1.2K
14:25 1.20 1.20 1.20 1.20 0.3K
14:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available