Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.19 1.19 7.6K
09:45 1.18 1.19 1.18 1.19 16.0K
10:00 1.18 1.18 1.18 1.18 0.7K
10:05 1.18 1.18 1.18 1.18 8.0K
10:15 1.17 1.17 1.17 1.17 0.4K
10:20 1.18 1.18 1.18 1.18 10.0K
10:25 1.18 1.18 1.18 1.18 4.9K
13:00 1.21 1.21 1.21 1.21 0.1K
13:10 1.18 1.18 1.18 1.18 0.5K
13:20 1.17 1.17 1.17 1.17 0.1K
13:30 1.17 1.17 1.17 1.17 0.3K
13:50 1.17 1.17 1.17 1.17 26.7K
14:05 1.17 1.17 1.16 1.16 4.2K
14:10 1.16 1.16 1.16 1.16 3.7K
14:25 1.16 1.16 1.16 1.16 0.1K
14:35 1.16 1.16 1.16 1.16 1.6K
14:45 1.15 1.15 1.15 1.15 2.2K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available