Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.16 63.7K
09:35 1.16 1.16 1.16 1.16 0.3K
09:40 1.16 1.16 1.16 1.16 4.3K
09:45 1.16 1.16 1.13 1.16 125.5K
09:50 1.16 1.16 1.16 1.16 5.1K
10:00 1.16 1.16 1.16 1.16 9.3K
10:05 1.16 1.16 1.15 1.15 15.8K
10:10 1.16 1.16 1.16 1.16 10.0K
10:45 1.16 1.16 1.16 1.16 96.8K
10:50 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.16 1.16 10.8K
11:10 1.16 1.16 1.16 1.16 0.9K
11:20 1.16 1.16 1.16 1.16 18.6K
13:15 1.15 1.15 1.15 1.15 85.1K
14:05 1.15 1.15 1.15 1.15 0.2K
14:35 1.15 1.15 1.15 1.15 1.6K
14:55 1.16 1.16 1.16 1.16 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available