Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 15.0K
10:00 1.16 1.16 1.16 1.16 1.5K
10:05 1.16 1.16 1.16 1.16 9.7K
11:05 1.15 1.15 1.15 1.15 7.2K
11:10 1.16 1.16 1.16 1.16 1.0K
11:15 1.16 1.16 1.16 1.16 10.0K
11:25 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 18.3K
13:15 1.16 1.16 1.16 1.16 10.9K
13:45 1.16 1.16 1.16 1.16 100.0K
14:30 1.16 1.16 1.16 1.16 4.1K
14:35 1.16 1.16 1.16 1.16 2.8K
14:40 1.16 1.16 1.16 1.16 2.2K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available