Ping An Growth Enterprise Board

159964
🏛️ china →
2.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.05 2.05 2.04 2.04 0.0M
2021-12-30 2.02 2.03 2.02 2.03 0.0M
2021-12-29 2.04 2.04 2.02 2.02 0.0M
2021-12-28 2.02 2.04 2.01 2.04 0.0M
2021-12-27 2.02 2.03 2.01 2.02 0.0M
2021-12-24 2.07 2.07 2.01 2.02 0.0M
2021-12-23 2.06 2.07 2.06 2.07 0.0M
2021-12-22 2.06 2.07 2.06 2.06 0.0M
2021-12-21 2.04 2.22 2.03 2.06 0.0M
2021-12-20 2.11 2.11 1.98 2.04 0.0M
2021-12-17 2.13 2.13 2.10 2.10 0.0M
2021-12-16 2.13 2.13 2.11 2.13 0.0M
2021-12-15 2.14 2.15 2.13 2.13 0.1M
2021-12-14 2.16 2.16 2.13 2.14 0.0M
2021-12-13 2.13 2.15 2.10 2.14 0.0M
2021-12-10 2.10 2.13 2.10 2.13 0.0M
2021-12-09 2.10 2.12 2.08 2.10 0.0M
2021-12-08 2.07 2.10 2.05 2.10 0.0M
2021-12-07 2.09 2.09 2.03 2.07 0.0M
2021-12-06 2.13 2.13 2.08 2.09 0.0M
2021-12-03 2.12 2.13 2.11 2.13 0.0M
2021-12-02 2.12 2.13 2.11 2.12 0.0M
2021-12-01 2.13 2.13 2.12 2.12 0.1M
2021-11-30 2.16 2.16 2.13 2.13 0.0M
2021-11-29 2.12 2.16 2.12 2.15 0.0M
2021-11-26 2.13 2.15 2.12 2.12 0.0M
2021-11-25 2.12 2.14 2.12 2.13 0.0M
2021-11-24 2.13 2.13 2.06 2.12 0.0M
2021-11-23 2.13 2.15 2.13 2.13 0.0M
2021-11-22 2.09 2.14 2.09 2.13 0.1M
2021-11-19 2.07 2.09 2.07 2.09 0.0M
2021-11-18 2.09 2.09 2.07 2.07 0.0M
2021-11-17 2.08 2.09 2.08 2.09 0.0M
2021-11-16 2.10 2.10 2.08 2.08 0.0M
2021-11-15 2.10 2.10 2.02 2.08 0.0M
2021-11-12 2.10 2.10 2.09 2.10 0.0M
2021-11-11 2.09 2.11 2.08 2.10 0.6M
2021-11-10 2.11 2.11 2.05 2.09 0.8M
2021-11-09 2.07 2.09 1.99 2.09 0.2M
2021-11-08 2.06 2.16 2.05 2.07 0.1M
2021-11-05 2.05 2.07 2.05 2.06 0.0M
2021-11-04 2.04 2.07 2.04 2.05 0.0M
2021-11-03 2.05 2.06 2.03 2.04 0.0M
2021-11-02 2.06 2.07 2.03 2.05 0.0M
2021-11-01 2.05 2.06 2.03 2.04 0.1M
2021-10-29 2.01 2.06 2.01 2.05 0.1M
2021-10-28 2.02 2.04 2.01 2.01 0.0M
2021-10-27 2.04 2.04 2.01 2.03 0.0M
2021-10-26 2.04 2.06 2.03 2.04 0.0M
2021-10-25 2.01 2.07 2.01 2.04 0.1M
2021-10-22 2.02 2.06 2.01 2.02 0.0M
2021-10-21 2.02 2.04 1.96 2.02 0.0M
2021-10-20 2.05 2.06 2.02 2.05 0.0M
2021-10-19 2.01 2.05 1.99 2.05 0.1M
2021-10-18 2.00 2.06 1.98 1.99 0.0M
2021-10-15 1.96 2.01 1.96 2.00 0.1M
2021-10-14 1.97 1.98 1.93 1.97 0.0M
2021-10-13 1.93 1.97 1.93 1.97 0.0M
2021-10-12 1.99 1.99 1.91 1.93 0.1M
2021-10-11 1.99 2.00 1.96 1.96 0.0M
2021-10-08 1.99 2.02 1.98 1.99 0.5M
2021-09-30 1.96 2.00 1.96 1.99 0.1M
2021-09-29 1.99 1.99 1.95 1.96 0.0M
2021-09-28 2.00 2.04 1.95 1.99 0.1M
2021-09-27 1.98 2.01 1.96 2.00 0.0M
2021-09-24 1.96 1.99 1.95 1.98 0.1M
2021-09-23 1.99 1.99 1.95 1.97 0.1M
2021-09-22 1.96 1.96 1.92 1.96 0.0M
2021-09-17 1.93 1.96 1.93 1.96 0.0M
2021-09-16 1.96 1.98 1.92 1.96 0.1M
2021-09-15 1.98 1.98 1.96 1.98 0.1M
2021-09-14 1.99 2.00 1.96 1.98 0.1M
2021-09-13 1.96 2.00 1.96 1.99 0.1M
2021-09-10 2.00 2.00 1.96 1.99 0.1M
2021-09-09 1.97 1.99 1.94 1.99 0.5M
2021-09-08 1.98 2.00 1.96 1.97 0.1M
2021-09-07 1.99 1.99 1.94 1.96 0.2M
2021-09-06 1.92 1.99 1.90 1.99 0.3M
2021-09-03 1.99 2.00 1.93 1.96 0.3M
2021-09-02 2.02 2.04 1.95 1.99 0.3M
2021-09-01 2.01 2.03 1.93 2.02 0.1M
2021-08-31 2.06 2.06 1.93 2.02 0.1M
2021-08-30 1.99 2.05 1.99 2.04 0.1M
2021-08-27 1.99 2.01 1.99 1.99 0.0M
2021-08-26 2.05 2.05 2.00 2.04 0.0M
2021-08-25 2.01 2.05 2.01 2.05 0.0M
2021-08-24 2.04 2.05 2.01 2.05 0.0M
2021-08-23 2.01 2.05 1.97 2.04 0.1M
2021-08-20 2.02 2.02 1.94 2.02 0.1M
2021-08-19 1.99 2.18 1.99 2.02 0.1M
2021-08-18 1.97 1.99 1.97 1.99 0.1M
2021-08-17 2.01 2.03 1.97 1.97 0.1M
2021-08-16 2.05 2.05 2.01 2.02 0.0M
2021-08-13 2.07 2.09 2.04 2.05 0.0M
2021-08-12 2.09 2.09 2.07 2.07 0.0M
2021-08-11 2.09 2.18 2.09 2.09 0.1M
2021-08-10 2.10 2.12 2.09 2.11 0.1M
2021-08-09 2.11 2.11 2.08 2.10 0.0M
2021-08-06 2.16 2.16 2.12 2.13 0.1M
2021-08-05 2.16 2.18 2.14 2.16 0.0M
2021-08-04 2.12 2.17 2.10 2.16 0.1M
2021-08-03 2.13 2.15 2.09 2.10 0.1M
2021-08-02 2.12 2.14 2.09 2.13 0.2M
2021-07-30 2.11 2.12 2.07 2.09 0.1M
2021-07-29 2.04 2.11 2.04 2.11 0.2M
2021-07-28 1.98 2.10 1.97 2.02 0.1M
2021-07-27 2.05 2.10 2.03 2.03 0.1M
2021-07-26 2.09 2.10 2.01 2.05 0.3M
2021-07-23 2.14 2.15 2.11 2.14 0.8M
2021-07-22 2.16 2.17 2.14 2.15 0.1M
2021-07-21 2.12 2.17 2.11 2.15 0.2M
2021-07-20 2.12 2.12 2.09 2.12 0.2M
2021-07-19 2.15 2.17 2.08 2.13 0.3M
2021-07-16 2.18 2.29 2.13 2.18 0.5M
2021-07-15 2.11 2.19 2.11 2.19 0.4M
2021-07-14 2.12 2.14 2.11 2.12 0.0M
2021-07-13 2.15 2.17 2.12 2.12 0.0M
2021-07-12 2.09 2.16 2.08 2.15 0.0M
2021-07-09 2.06 2.08 2.03 2.08 0.0M
2021-07-08 2.10 2.11 2.08 2.08 0.1M
2021-07-07 2.00 2.08 2.00 2.08 0.1M
2021-07-06 2.03 2.04 1.97 2.00 0.1M
2021-07-05 2.02 2.05 2.01 2.03 0.0M
2021-07-02 2.11 2.13 2.03 2.04 0.2M
2021-07-01 2.11 2.13 2.08 2.11 0.3M
2021-06-30 2.06 2.11 2.06 2.09 0.0M
2021-06-29 2.08 2.10 2.06 2.06 0.0M
2021-06-28 2.03 2.07 2.03 2.07 0.1M
2021-06-25 2.00 2.04 2.00 2.03 0.1M
2021-06-24 2.02 2.02 1.98 2.00 0.1M
2021-06-23 1.98 2.03 1.96 2.02 0.2M
2021-06-22 2.00 2.00 1.96 1.98 0.0M
2021-06-21 1.99 2.00 1.95 2.00 0.0M
2021-06-18 1.98 1.98 1.95 1.97 0.0M
2021-06-17 1.90 1.94 1.90 1.93 0.0M
2021-06-16 1.97 1.97 1.89 1.91 0.1M
2021-06-15 2.01 2.01 1.95 1.98 0.0M
2021-06-11 2.02 2.02 1.94 2.01 0.1M
2021-06-10 1.96 2.00 1.96 1.98 0.1M
2021-06-09 1.92 1.98 1.92 1.96 0.0M
2021-06-08 1.92 1.98 1.92 1.95 0.0M
2021-06-07 1.94 1.96 1.93 1.96 0.0M
2021-06-04 1.97 1.98 1.92 1.97 0.1M
2021-06-03 1.95 1.98 1.93 1.95 0.1M
2021-06-02 2.00 2.02 1.95 1.97 0.1M
2021-06-01 2.00 2.00 1.95 1.97 0.1M
2021-05-31 1.98 2.00 1.96 2.00 0.1M
2021-05-28 1.95 1.99 1.93 1.95 0.1M
2021-05-27 1.94 1.95 1.92 1.95 0.1M
2021-05-26 1.95 1.95 1.93 1.94 0.0M
2021-05-25 1.92 1.95 1.90 1.95 0.1M
2021-05-24 1.89 1.90 1.86 1.90 0.0M
2021-05-21 1.90 1.90 1.87 1.89 0.0M
2021-05-20 1.89 1.92 1.88 1.90 0.1M
2021-05-19 1.89 1.89 1.84 1.89 0.0M
2021-05-18 1.87 1.88 1.86 1.88 0.1M
2021-05-17 1.86 1.89 1.84 1.86 0.1M
2021-05-14 1.79 1.84 1.76 1.84 0.1M
2021-05-13 1.76 1.79 1.76 1.79 0.0M
2021-05-12 1.77 1.80 1.75 1.79 0.0M
2021-05-11 1.72 1.78 1.72 1.77 0.0M
2021-05-10 1.79 1.80 1.73 1.77 0.4M
2021-05-07 1.81 1.83 1.77 1.77 0.1M
2021-05-06 1.83 1.84 1.79 1.83 0.0M
2021-04-30 1.85 1.88 1.82 1.87 0.1M
2021-04-29 1.84 1.86 1.82 1.85 0.0M
2021-04-28 1.81 1.84 1.81 1.84 0.1M
2021-04-27 1.81 1.81 1.78 1.81 0.0M
2021-04-26 1.77 1.85 1.77 1.80 0.1M
2021-04-23 1.77 1.82 1.77 1.80 0.0M
2021-04-22 1.74 1.78 1.74 1.77 0.0M
2021-04-21 1.75 1.76 1.73 1.76 0.0M
2021-04-20 1.71 1.76 1.71 1.75 0.2M
2021-04-19 1.68 1.75 1.68 1.74 0.3M
2021-04-16 1.68 1.69 1.66 1.68 0.0M
2021-04-15 1.65 1.69 1.65 1.69 0.0M
2021-04-14 1.66 1.70 1.66 1.70 0.1M
2021-04-13 1.64 1.68 1.64 1.66 0.0M
2021-04-12 1.68 1.69 1.64 1.64 0.1M
2021-04-09 1.70 1.70 1.68 1.68 0.0M
2021-04-08 1.68 1.71 1.68 1.70 0.0M
2021-04-07 1.70 1.70 1.67 1.70 0.1M
2021-04-06 1.72 1.72 1.70 1.71 0.1M
2021-04-02 1.71 1.73 1.70 1.72 0.1M
2021-04-01 1.68 1.70 1.68 1.70 0.1M
2021-03-31 1.66 1.67 1.64 1.66 0.0M
2021-03-30 1.65 1.67 1.65 1.67 0.1M
2021-03-29 1.66 1.67 1.64 1.65 0.0M
2021-03-26 1.61 1.66 1.61 1.66 0.1M
2021-03-25 1.58 1.61 1.58 1.60 0.0M
2021-03-24 1.60 1.61 1.58 1.59 0.1M
2021-03-23 1.62 1.63 1.59 1.61 0.1M
2021-03-22 1.61 1.64 1.61 1.62 0.1M
2021-03-19 1.64 1.64 1.60 1.61 0.1M
2021-03-18 1.64 1.67 1.59 1.66 0.2M
2021-03-17 1.61 1.64 1.57 1.64 0.1M
2021-03-16 1.61 1.62 1.59 1.60 0.1M
2021-03-15 1.66 1.68 1.58 1.62 0.2M
2021-03-12 1.66 1.66 1.63 1.66 0.1M
2021-03-11 1.63 1.66 1.62 1.64 0.1M
2021-03-10 1.61 1.63 1.61 1.62 0.2M
2021-03-09 1.64 1.68 1.56 1.61 0.2M
2021-03-08 1.76 1.76 1.65 1.65 0.2M
2021-03-05 1.74 1.75 1.69 1.75 0.3M
2021-03-04 1.79 1.79 1.72 1.76 0.2M
2021-03-03 1.82 1.82 1.77 1.81 0.1M
2021-03-02 1.84 1.85 1.78 1.81 0.1M
2021-03-01 1.77 1.82 1.77 1.81 0.1M
2021-02-26 1.84 1.84 1.76 1.81 0.1M
2021-02-25 1.90 1.90 1.82 1.85 0.1M
2021-02-24 1.89 1.89 1.81 1.86 0.1M
2021-02-23 1.93 1.93 1.88 1.90 0.1M
2021-02-22 1.99 1.99 1.91 1.93 0.2M
2021-02-19 2.01 2.20 1.93 2.01 0.2M
2021-02-18 2.05 2.45 2.00 2.01 0.2M
2021-02-10 2.00 2.08 2.00 2.06 0.2M
2021-02-09 1.96 2.00 1.96 2.00 0.1M
2021-02-08 1.92 1.96 1.92 1.96 0.0M
2021-02-05 1.92 1.95 1.92 1.92 0.1M
2021-02-04 1.90 1.95 1.90 1.92 0.1M
2021-02-03 1.94 1.97 1.93 1.94 0.1M
2021-02-02 1.91 1.95 1.90 1.94 0.1M
2021-02-01 1.88 1.92 1.88 1.91 0.0M
2021-01-29 1.92 1.93 1.87 1.88 0.0M
2021-01-28 1.92 1.96 1.90 1.91 0.1M
2021-01-27 1.95 1.98 1.91 1.96 0.0M
2021-01-26 1.98 2.00 1.95 1.95 0.1M
2021-01-25 2.02 2.05 2.00 2.00 0.2M
2021-01-22 1.98 2.02 1.96 2.02 0.2M
2021-01-21 1.93 1.97 1.93 1.97 0.1M
2021-01-20 1.86 1.93 1.86 1.93 1.8M
2021-01-19 1.88 1.89 1.87 1.88 1.6M
2021-01-18 1.84 1.91 1.65 1.90 0.1M
2021-01-15 1.87 1.87 1.83 1.86 0.1M
2021-01-14 1.87 1.89 1.84 1.85 0.1M
2021-01-13 1.90 1.92 1.86 1.89 0.3M
2021-01-12 1.85 1.90 1.83 1.90 0.2M
2021-01-11 1.89 1.90 1.85 1.85 0.2M
2021-01-08 1.88 1.91 1.86 1.90 0.2M
2021-01-07 1.90 1.91 1.85 1.91 0.3M
2021-01-06 1.86 1.93 1.81 1.90 0.4M
2021-01-05 1.86 1.90 1.81 1.84 0.3M
2021-01-04 1.78 1.84 1.78 1.84 0.2M