Ping An Growth Enterprise Board

159964
🏛️ china →
2.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.19 1.20 1.19 1.20 4.1M
2023-12-28 1.15 1.19 1.15 1.19 8.0M
2023-12-27 1.15 1.15 1.14 1.15 6.1M
2023-12-26 1.17 1.17 1.14 1.15 5.1M
2023-12-25 1.15 1.16 1.15 1.16 1.6M
2023-12-22 1.16 1.17 1.15 1.16 3.0M
2023-12-21 1.14 1.16 1.14 1.16 4.2M
2023-12-20 1.16 1.16 1.14 1.14 2.7M
2023-12-19 1.14 1.16 1.14 1.16 7.2M
2023-12-18 1.17 1.17 1.15 1.15 6.4M
2023-12-15 1.18 1.19 1.17 1.17 5.8M
2023-12-14 1.18 1.20 1.17 1.17 9.1M
2023-12-13 1.20 1.20 1.18 1.18 9.7M
2023-12-12 1.21 1.21 1.20 1.20 8.9M
2023-12-11 1.20 1.22 1.18 1.21 10.3M
2023-12-08 1.19 1.20 1.18 1.20 4.7M
2023-12-07 1.18 1.19 1.18 1.19 4.5M
2023-12-06 1.18 1.20 1.18 1.19 4.5M
2023-12-05 1.21 1.21 1.18 1.18 3.7M
2023-12-04 1.22 1.22 1.21 1.21 4.5M
2023-12-01 1.22 1.22 1.21 1.22 9.6M
2023-11-30 1.21 1.22 1.21 1.21 3.7M
2023-11-29 1.23 1.23 1.21 1.21 2.6M
2023-11-28 1.22 1.22 1.21 1.22 3.9M
2023-11-27 1.22 1.22 1.21 1.22 1.5M
2023-11-24 1.23 1.23 1.22 1.22 4.2M
2023-11-23 1.23 1.24 1.23 1.24 4.4M
2023-11-22 1.24 1.25 1.23 1.23 4.0M
2023-11-21 1.26 1.27 1.25 1.25 2.6M
2023-11-20 1.25 1.26 1.24 1.26 3.1M
2023-11-17 1.25 1.25 1.24 1.25 3.8M
2023-11-16 1.27 1.27 1.25 1.25 3.7M
2023-11-15 1.27 1.28 1.27 1.27 3.7M
2023-11-14 1.27 1.28 1.26 1.26 4.1M
2023-11-13 1.27 1.28 1.26 1.27 3.6M
2023-11-10 1.27 1.27 1.26 1.26 3.0M
2023-11-09 1.27 1.28 1.27 1.27 5.2M
2023-11-08 1.27 1.28 1.27 1.28 4.5M
2023-11-07 1.28 1.28 1.27 1.28 2.6M
2023-11-06 1.24 1.28 1.24 1.28 4.6M
2023-11-03 1.22 1.25 1.22 1.24 3.8M
2023-11-02 1.24 1.24 1.22 1.22 1.2M
2023-11-01 1.24 1.29 1.23 1.24 5.4M
2023-10-31 1.24 1.25 1.23 1.24 3.2M
2023-10-30 1.22 1.26 1.22 1.25 6.4M
2023-10-27 1.18 1.22 1.18 1.22 4.8M
2023-10-26 1.17 1.18 1.16 1.18 2.8M
2023-10-25 1.20 1.20 1.18 1.18 3.0M
2023-10-24 1.18 1.19 1.18 1.19 4.8M
2023-10-23 1.20 1.20 1.17 1.18 3.3M
2023-10-20 1.23 1.23 1.20 1.20 5.5M
2023-10-19 1.22 1.22 1.21 1.21 10.3M
2023-10-18 1.24 1.24 1.22 1.22 60.3M
2023-10-17 1.23 1.24 1.23 1.24 6.8M
2023-10-16 1.25 1.25 1.23 1.23 1.8M
2023-10-13 1.26 1.27 1.25 1.26 1.2M
2023-10-12 1.27 1.28 1.26 1.27 2.7M
2023-10-11 1.25 1.27 1.25 1.26 0.6M
2023-10-10 1.26 1.27 1.25 1.26 3.9M
2023-10-09 1.25 1.27 1.25 1.26 4.9M
2023-09-28 1.27 1.27 1.26 1.27 0.8M
2023-09-27 1.25 1.28 1.25 1.27 4.2M
2023-09-26 1.27 1.27 1.25 1.26 3.5M
2023-09-25 1.27 1.27 1.26 1.26 0.4M
2023-09-22 1.24 1.27 1.24 1.27 3.7M
2023-09-21 1.25 1.26 1.24 1.24 5.2M
2023-09-20 1.26 1.26 1.25 1.26 2.4M
2023-09-19 1.27 1.27 1.26 1.26 32.1M
2023-09-18 1.27 1.28 1.26 1.27 2.1M
2023-09-15 1.27 1.28 1.26 1.27 2.3M
2023-09-14 1.28 1.28 1.26 1.27 2.9M
2023-09-13 1.29 1.30 1.27 1.28 1.5M
2023-09-12 1.30 1.30 1.29 1.29 0.7M
2023-09-11 1.29 1.31 1.29 1.30 1.8M
2023-09-08 1.30 1.30 1.29 1.29 4.1M
2023-09-07 1.33 1.33 1.30 1.30 1.3M
2023-09-06 1.33 1.33 1.32 1.33 0.5M
2023-09-05 1.33 1.34 1.33 1.33 0.8M
2023-09-04 1.31 1.34 1.31 1.34 1.0M
2023-09-01 1.34 1.34 1.32 1.33 1.1M
2023-08-31 1.33 1.34 1.33 1.33 1.3M
2023-08-30 1.34 1.35 1.33 1.34 2.1M
2023-08-29 1.30 1.35 1.30 1.34 4.8M
2023-08-28 1.33 1.36 1.30 1.30 2.8M
2023-08-25 1.30 1.30 1.28 1.29 3.8M
2023-08-24 1.28 1.31 1.28 1.30 4.2M
2023-08-23 1.32 1.32 1.28 1.28 9.4M
2023-08-22 1.32 1.32 1.29 1.32 2.8M
2023-08-21 1.34 1.34 1.32 1.32 1.0M
2023-08-18 1.35 1.36 1.34 1.34 0.8M
2023-08-17 1.35 1.35 1.33 1.35 3.1M
2023-08-16 1.35 1.36 1.35 1.35 4.0M
2023-08-15 1.36 1.37 1.34 1.35 9.2M
2023-08-14 1.38 1.38 1.35 1.36 1.4M
2023-08-11 1.41 1.41 1.38 1.38 1.2M
2023-08-10 1.41 1.41 1.40 1.41 1.8M
2023-08-09 1.41 1.41 1.40 1.41 0.5M
2023-08-08 1.41 1.42 1.40 1.41 0.3M
2023-08-07 1.42 1.43 1.41 1.41 0.7M
2023-08-04 1.43 1.44 1.42 1.43 1.1M
2023-08-03 1.40 1.41 1.40 1.41 0.7M
2023-08-02 1.40 1.41 1.39 1.40 0.2M
2023-08-01 1.41 1.42 1.40 1.40 0.3M
2023-07-31 1.40 1.42 1.40 1.41 0.3M
2023-07-28 1.38 1.40 1.37 1.40 2.7M
2023-07-27 1.38 1.39 1.37 1.38 1.3M
2023-07-26 1.38 1.38 1.37 1.38 0.9M
2023-07-25 1.37 1.60 1.35 1.38 1.4M
2023-07-24 1.36 1.36 1.35 1.35 1.6M
2023-07-21 1.36 1.37 1.36 1.36 1.2M
2023-07-20 1.38 1.39 1.36 1.36 2.2M
2023-07-19 1.39 1.39 1.37 1.37 2.3M
2023-07-18 1.39 1.39 1.38 1.39 0.4M
2023-07-17 1.39 1.39 1.39 1.39 1.2M
2023-07-14 1.41 1.41 1.40 1.40 2.2M
2023-07-13 1.39 1.41 1.39 1.41 3.0M
2023-07-12 1.40 1.42 1.38 1.39 2.6M
2023-07-11 1.39 1.40 1.38 1.40 1.3M
2023-07-10 1.37 1.39 1.37 1.38 0.8M
2023-07-07 1.38 1.40 1.37 1.37 2.0M
2023-07-06 1.40 1.40 1.38 1.38 2.6M
2023-07-05 1.40 1.41 1.39 1.39 0.8M
2023-07-04 1.40 1.41 1.40 1.40 1.7M
2023-07-03 1.40 1.41 1.40 1.40 1.1M
2023-06-30 1.37 1.40 1.37 1.39 0.8M
2023-06-29 1.37 1.38 1.37 1.37 0.4M
2023-06-28 1.38 1.38 1.36 1.37 2.2M
2023-06-27 1.38 1.39 1.37 1.38 4.8M
2023-06-26 1.39 1.40 1.37 1.38 6.3M
2023-06-21 1.43 1.43 1.40 1.40 1.3M
2023-06-20 1.42 1.43 1.42 1.43 1.6M
2023-06-19 1.43 1.43 1.42 1.42 0.4M
2023-06-16 1.41 1.43 1.41 1.43 1.5M
2023-06-15 1.37 1.41 1.37 1.41 2.1M
2023-06-14 1.36 1.37 1.36 1.36 0.6M
2023-06-13 1.36 1.36 1.35 1.36 1.5M
2023-06-12 1.35 1.36 1.34 1.35 1.3M
2023-06-09 1.34 1.35 1.33 1.35 2.4M
2023-06-08 1.34 1.34 1.33 1.34 1.7M
2023-06-07 1.35 1.36 1.34 1.34 2.2M
2023-06-06 1.39 1.39 1.36 1.36 1.9M
2023-06-05 1.40 1.40 1.38 1.39 0.5M
2023-06-02 1.40 1.41 1.39 1.40 1.0M
2023-06-01 1.37 1.40 1.37 1.39 3.0M
2023-05-31 1.40 1.40 1.37 1.38 2.5M
2023-05-30 1.39 1.40 1.37 1.40 8.3M
2023-05-29 1.40 1.40 1.38 1.39 1.3M
2023-05-26 1.40 1.40 1.39 1.40 1.1M
2023-05-25 1.41 1.41 1.40 1.41 1.4M
2023-05-24 1.42 1.42 1.41 1.41 1.9M
2023-05-23 1.43 1.43 1.42 1.42 0.3M
2023-05-22 1.43 1.44 1.42 1.43 0.1M
2023-05-19 1.43 1.44 1.43 1.43 0.5M
2023-05-18 1.44 1.44 1.42 1.43 1.1M
2023-05-17 1.44 1.44 1.43 1.44 0.4M
2023-05-16 1.44 1.45 1.44 1.44 0.6M
2023-05-15 1.41 1.44 1.41 1.44 0.3M
2023-05-12 1.43 1.44 1.41 1.41 0.8M
2023-05-11 1.42 1.44 1.42 1.43 6.9M
2023-05-10 1.41 1.43 1.40 1.42 1.5M
2023-05-09 1.45 1.45 1.41 1.41 1.6M
2023-05-08 1.42 1.43 1.41 1.43 1.4M
2023-05-05 1.44 1.44 1.42 1.42 1.8M
2023-05-04 1.46 1.46 1.44 1.44 1.3M
2023-04-28 1.45 1.46 1.45 1.46 1.1M
2023-04-27 1.44 1.45 1.43 1.45 0.9M
2023-04-26 1.42 1.45 1.42 1.44 1.8M
2023-04-25 1.44 1.45 1.41 1.41 1.5M
2023-04-24 1.47 1.47 1.43 1.44 1.7M
2023-04-21 1.49 1.50 1.46 1.47 1.1M
2023-04-20 1.50 1.50 1.49 1.49 1.6M
2023-04-19 1.51 1.52 1.51 1.51 0.8M
2023-04-18 1.52 1.53 1.52 1.52 0.3M
2023-04-17 1.52 1.53 1.52 1.52 0.4M
2023-04-14 1.51 1.52 1.51 1.52 2.4M
2023-04-13 1.52 1.52 1.51 1.51 0.4M
2023-04-12 1.53 1.53 1.51 1.52 0.3M
2023-04-11 1.53 1.54 1.52 1.53 3.1M
2023-04-10 1.53 1.54 1.52 1.53 1.7M
2023-04-07 1.52 1.54 1.52 1.53 2.8M
2023-04-06 1.51 1.52 1.50 1.52 1.2M
2023-04-04 1.52 1.52 1.51 1.51 3.3M
2023-04-03 1.50 1.53 1.50 1.52 1.1M
2023-03-31 1.49 1.50 1.49 1.50 1.0M
2023-03-30 1.48 1.49 1.48 1.49 1.8M
2023-03-29 1.48 1.49 1.48 1.48 0.4M
2023-03-28 1.50 1.50 1.48 1.48 0.6M
2023-03-27 1.48 1.50 1.48 1.50 1.4M
2023-03-24 1.48 1.49 1.47 1.48 0.9M
2023-03-23 1.47 1.47 1.46 1.47 1.4M
2023-03-22 1.47 1.47 1.46 1.47 2.3M
2023-03-21 1.43 1.46 1.43 1.46 3.8M
2023-03-20 1.44 1.45 1.43 1.43 7.3M
2023-03-17 1.44 1.45 1.43 1.44 1.7M
2023-03-16 1.47 1.47 1.44 1.44 1.1M
2023-03-15 1.46 1.49 1.46 1.46 3.1M
2023-03-14 1.47 1.47 1.45 1.47 1.8M
2023-03-13 1.48 1.48 1.47 1.47 0.9M
2023-03-10 1.49 1.49 1.47 1.48 1.5M
2023-03-09 1.48 1.49 1.48 1.49 5.3M
2023-03-08 1.49 1.49 1.48 1.48 0.5M
2023-03-07 1.52 1.52 1.49 1.49 0.3M
2023-03-06 1.52 1.52 1.50 1.52 0.2M
2023-03-03 1.51 1.52 1.51 1.52 0.0M
2023-03-02 1.53 1.53 1.51 1.51 5.5M
2023-03-01 1.52 1.53 1.51 1.53 0.8M
2023-02-28 1.51 1.52 1.51 1.52 0.3M
2023-02-27 1.52 1.52 1.51 1.51 3.6M
2023-02-24 1.54 1.54 1.52 1.52 0.4M
2023-02-23 1.52 1.55 1.52 1.54 0.2M
2023-02-22 1.54 1.54 1.53 1.53 0.1M
2023-02-21 1.55 1.55 1.53 1.54 0.4M
2023-02-20 1.53 1.55 1.52 1.55 0.1M
2023-02-17 1.57 1.57 1.53 1.53 0.3M
2023-02-16 1.59 1.61 1.56 1.57 2.2M
2023-02-15 1.60 1.60 1.59 1.59 0.2M
2023-02-14 1.60 1.61 1.60 1.60 0.6M
2023-02-13 1.59 1.61 1.59 1.60 0.1M
2023-02-10 1.60 1.60 1.58 1.59 0.2M
2023-02-09 1.57 1.60 1.57 1.60 0.1M
2023-02-08 1.62 1.62 1.58 1.58 0.1M
2023-02-07 1.59 1.60 1.57 1.58 0.1M
2023-02-06 1.61 1.61 1.58 1.59 0.3M
2023-02-03 1.62 1.64 1.59 1.61 0.4M
2023-02-02 1.63 1.64 1.62 1.62 0.3M
2023-02-01 1.61 1.63 1.60 1.63 0.2M
2023-01-31 1.63 1.63 1.61 1.61 0.4M
2023-01-30 1.61 1.66 1.61 1.63 0.2M
2023-01-20 1.60 1.61 1.60 1.61 0.2M
2023-01-19 1.59 1.61 1.57 1.60 1.0M
2023-01-18 1.59 1.59 1.58 1.59 0.9M
2023-01-17 1.59 1.59 1.58 1.59 1.9M
2023-01-16 1.55 1.60 1.55 1.58 1.5M
2023-01-13 1.54 1.55 1.54 1.55 0.9M
2023-01-12 1.53 1.54 1.53 1.54 0.3M
2023-01-11 1.54 1.55 1.52 1.53 2.1M
2023-01-10 1.52 1.55 1.52 1.54 1.0M
2023-01-09 1.52 1.53 1.52 1.53 1.8M
2023-01-06 1.50 1.53 1.49 1.52 1.2M
2023-01-05 1.46 1.50 1.46 1.50 1.4M
2023-01-04 1.47 1.47 1.45 1.46 1.7M
2023-01-03 1.46 1.47 1.45 1.47 0.6M