Ping An MSCI China A low vola

512390

1.18

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-06-03 2025-06-02 2025-05-30 2025-05-29 2025-05-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.10	1.10	1.10	1.10	0.1K
10:20	1.10	1.10	1.10	1.10	0.9K
10:30	1.11	1.11	1.11	1.11	0.1K
13:00	1.11	1.11	1.11	1.11	224.0K
13:05	1.11	1.11	1.11	1.11	0.2K
14:50	1.11	1.11	1.11	1.11	0.1K
14:55	1.11	1.11	1.11	1.11	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available