Ping An Tech Innovation 3

501099
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.64 1.64 1.64 1.64 2.1K
10:35 1.64 1.64 1.64 1.64 0.5K
10:40 1.65 1.65 1.65 1.65 1.6K
10:45 1.65 1.65 1.65 1.65 0.3K
13:00 1.65 1.65 1.65 1.65 0.3K
13:15 1.65 1.65 1.65 1.65 0.3K
13:25 1.66 1.66 1.66 1.66 0.3K
13:30 1.66 1.66 1.66 1.66 0.3K
13:35 1.66 1.66 1.66 1.66 0.6K
13:50 1.66 1.66 1.66 1.66 2.6K
13:55 1.66 1.66 1.66 1.66 0.3K
14:20 1.66 1.66 1.66 1.66 4.6K
14:30 1.66 1.66 1.66 1.66 36.4K
14:35 1.66 1.66 1.66 1.66 29.7K
14:40 1.66 1.66 1.66 1.66 5.0K
14:55 1.67 1.67 1.67 1.67 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available