Ping An Tech Innovation 3

501099
🏛️ china →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.75 1.75 1.71 1.71 2.2K
09:45 1.70 1.70 1.66 1.66 0.7K
09:55 1.68 1.68 1.68 1.68 0.7K
10:00 1.68 1.68 1.68 1.68 0.1K
10:25 1.70 1.70 1.70 1.70 8.4K
10:30 1.70 1.70 1.70 1.70 1.6K
10:35 1.70 1.70 1.70 1.70 0.1K
10:40 1.70 1.70 1.70 1.70 1.1K
11:10 1.70 1.70 1.70 1.70 0.2K
13:20 1.70 1.70 1.70 1.70 2.7K
14:15 1.68 1.68 1.68 1.68 56.4K
14:30 1.70 1.70 1.70 1.70 1.6K
14:35 1.70 1.70 1.70 1.70 1.5K
14:40 1.70 1.70 1.70 1.70 1.0K
14:55 1.70 1.70 1.70 1.70 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available