Pinterest

PINS
🏛️ usa →
32.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.38 32.77 32.38 32.58 327.1K
09:31 32.57 32.86 32.57 32.86 47.4K
09:32 32.84 32.84 32.58 32.58 92.4K
09:33 32.55 32.71 32.55 32.58 73.9K
09:34 32.61 32.61 32.51 32.57 41.9K
09:35 32.59 32.63 32.59 32.63 59.9K
09:36 32.67 32.78 32.67 32.73 21.2K
09:37 32.72 32.78 32.71 32.73 14.0K
09:38 32.73 32.73 32.61 32.62 31.3K
09:39 32.64 32.69 32.63 32.65 36.6K
09:40 32.60 32.60 32.49 32.51 51.1K
09:41 32.49 32.54 32.46 32.54 39.5K
09:42 32.55 32.55 32.45 32.48 16.0K
09:43 32.48 32.48 32.43 32.47 23.8K
09:44 32.46 32.53 32.44 32.50 36.8K
09:45 32.45 32.58 32.45 32.58 25.0K
09:46 32.59 32.59 32.48 32.57 39.3K
09:47 32.62 32.62 32.54 32.57 25.7K
09:48 32.58 32.70 32.58 32.70 23.9K
09:49 32.69 32.71 32.68 32.68 40.3K
09:50 32.68 32.73 32.67 32.68 29.0K
09:51 32.69 32.72 32.69 32.71 24.6K
09:52 32.70 32.72 32.66 32.69 37.5K
09:53 32.71 32.79 32.69 32.69 100.1K
09:54 32.72 32.79 32.72 32.79 30.2K
09:55 32.79 32.87 32.79 32.85 52.0K
09:56 32.86 32.87 32.82 32.82 28.9K
09:57 32.81 32.81 32.76 32.77 24.9K
09:58 32.79 32.80 32.75 32.79 32.8K
09:59 32.80 32.80 32.75 32.77 20.2K
10:00 32.79 32.85 32.74 32.77 51.2K
10:01 32.79 32.80 32.77 32.79 17.8K
10:02 32.83 32.84 32.80 32.82 38.1K
10:03 32.81 32.81 32.76 32.76 23.4K
10:04 32.77 32.83 32.77 32.82 27.0K
10:05 32.83 32.89 32.83 32.87 38.5K
10:06 32.86 32.94 32.86 32.94 36.0K
10:07 32.96 32.96 32.94 32.96 15.1K
10:08 32.98 32.99 32.95 32.98 38.0K
10:09 32.97 32.99 32.96 32.99 26.1K
10:10 32.96 32.96 32.88 32.90 23.9K
10:11 32.89 32.92 32.88 32.93 31.7K
10:12 32.94 32.95 32.91 32.94 17.5K
10:13 32.93 32.95 32.93 32.95 13.9K
10:14 32.97 33.01 32.95 33.01 37.3K
10:15 33.01 33.06 33.01 33.05 31.9K
10:16 33.07 33.11 33.07 33.09 26.9K
10:17 33.08 33.10 33.06 33.08 33.1K
10:18 33.07 33.07 33.00 33.04 14.3K
10:19 33.04 33.08 33.04 33.08 13.1K
10:20 33.06 33.06 33.04 33.05 12.0K
10:21 33.07 33.07 33.05 33.05 24.5K
10:22 33.05 33.06 33.02 33.05 33.8K
10:23 33.06 33.09 33.05 33.09 20.6K
10:24 33.07 33.09 33.06 33.06 85.8K
10:25 33.07 33.11 33.07 33.10 67.7K
10:26 33.09 33.11 33.08 33.09 32.4K
10:27 33.08 33.10 33.07 33.07 9.7K
10:28 33.07 33.09 33.06 33.06 18.5K
10:29 33.07 33.14 33.06 33.10 41.7K
10:30 33.09 33.10 33.07 33.08 39.6K
10:31 33.07 33.09 33.05 33.08 13.4K
10:32 33.08 33.09 33.06 33.07 9.3K
10:33 33.07 33.10 33.07 33.10 14.4K
10:34 33.09 33.10 33.08 33.08 60.2K
10:35 33.10 33.20 33.10 33.20 28.0K
10:36 33.18 33.19 33.12 33.13 28.6K
10:37 33.12 33.14 33.06 33.08 17.2K
10:38 33.08 33.09 33.06 33.07 15.2K
10:39 33.07 33.11 33.05 33.11 18.4K
10:40 33.12 33.13 33.11 33.12 30.5K
10:41 33.12 33.14 33.09 33.12 29.9K
10:42 33.12 33.15 33.10 33.10 41.4K
10:43 33.12 33.13 33.08 33.08 39.4K
10:44 33.08 33.10 33.08 33.10 19.3K
10:45 33.11 33.16 33.11 33.13 47.6K
10:46 33.14 33.18 33.14 33.17 10.8K
10:47 33.18 33.18 33.12 33.12 20.7K
10:48 33.11 33.14 33.11 33.14 12.7K
10:49 33.14 33.15 33.13 33.14 11.5K
10:50 33.13 33.13 33.09 33.10 12.0K
10:51 33.10 33.11 33.08 33.08 13.5K
10:52 33.07 33.08 33.05 33.08 34.5K
10:53 33.07 33.09 33.06 33.08 6.9K
10:54 33.08 33.12 33.08 33.12 13.5K
10:55 33.13 33.16 33.13 33.15 12.8K
10:56 33.15 33.19 33.15 33.18 7.8K
10:57 33.16 33.17 33.15 33.17 22.4K
10:58 33.17 33.17 33.15 33.17 10.7K
10:59 33.17 33.19 33.16 33.16 22.5K
11:00 33.16 33.17 33.15 33.15 17.2K
11:01 33.15 33.24 33.15 33.21 37.5K
11:02 33.21 33.22 33.20 33.21 5.3K
11:03 33.22 33.24 33.22 33.24 12.1K
11:04 33.23 33.24 33.22 33.23 13.5K
11:05 33.25 33.25 33.22 33.23 11.0K
11:06 33.23 33.23 33.22 33.22 8.5K
11:07 33.23 33.23 33.15 33.15 12.9K
11:08 33.16 33.17 33.15 33.17 6.8K
11:09 33.17 33.20 33.16 33.20 6.5K
11:10 33.20 33.20 33.17 33.20 9.5K
11:11 33.20 33.26 33.20 33.26 41.6K
11:12 33.24 33.27 33.21 33.27 32.2K
11:13 33.29 33.31 33.29 33.31 10.9K
11:14 33.31 33.33 33.29 33.33 16.2K
11:15 33.32 33.34 33.30 33.32 28.9K
11:16 33.32 33.33 33.32 33.32 11.8K
11:17 33.32 33.34 33.32 33.34 28.2K
11:18 33.33 33.35 33.33 33.35 21.2K
11:19 33.35 33.37 33.35 33.35 25.5K
11:20 33.37 33.39 33.36 33.38 33.0K
11:21 33.38 33.39 33.35 33.35 33.0K
11:22 33.37 33.39 33.36 33.38 19.1K
11:23 33.39 33.42 33.39 33.42 15.3K
11:24 33.41 33.41 33.38 33.41 35.5K
11:25 33.41 33.44 33.41 33.43 39.6K
11:26 33.45 33.50 33.45 33.49 34.0K
11:27 33.49 33.51 33.49 33.50 23.7K
11:28 33.51 33.52 33.49 33.49 34.6K
11:29 33.50 33.52 33.50 33.52 19.5K
11:30 33.53 33.57 33.53 33.55 18.1K
11:31 33.57 33.61 33.57 33.60 16.4K
11:32 33.60 33.63 33.60 33.63 27.4K
11:33 33.63 33.67 33.63 33.66 14.0K
11:34 33.66 33.69 33.66 33.69 24.8K
11:35 33.68 33.72 33.68 33.67 45.7K
11:36 33.66 33.70 33.66 33.70 52.6K
11:37 33.70 33.70 33.64 33.64 25.9K
11:38 33.63 33.64 33.52 33.52 46.3K
11:39 33.51 33.57 33.51 33.55 50.4K
11:40 33.56 33.62 33.55 33.61 30.1K
11:41 33.61 33.62 33.59 33.60 40.6K
11:42 33.62 33.66 33.62 33.65 30.7K
11:43 33.65 33.65 33.62 33.62 32.8K
11:44 33.65 33.67 33.63 33.67 41.9K
11:45 33.68 33.73 33.68 33.73 22.3K
11:46 33.73 33.73 33.70 33.72 57.0K
11:47 33.70 33.70 33.61 33.66 42.5K
11:48 33.66 33.68 33.64 33.67 16.1K
11:49 33.67 33.69 33.67 33.69 11.4K
11:50 33.68 33.68 33.63 33.67 63.4K
11:51 33.68 33.68 33.64 33.67 9.9K
11:52 33.68 33.69 33.64 33.64 13.3K
11:53 33.65 33.65 33.62 33.63 25.3K
11:54 33.63 33.65 33.63 33.65 10.6K
11:55 33.65 33.67 33.65 33.66 19.2K
11:56 33.66 33.66 33.63 33.65 19.3K
11:57 33.63 33.63 33.62 33.63 10.0K
11:58 33.64 33.65 33.63 33.63 12.7K
11:59 33.63 33.63 33.62 33.62 14.8K
12:00 33.63 33.64 33.62 33.63 46.0K
12:01 33.57 33.57 33.55 33.56 25.4K
12:02 33.56 33.58 33.54 33.53 9.1K
12:03 33.52 33.55 33.52 33.55 14.6K
12:04 33.55 33.56 33.54 33.53 7.5K
12:05 33.52 33.55 33.52 33.55 7.8K
12:06 33.55 33.55 33.54 33.54 9.2K
12:07 33.55 33.55 33.54 33.54 10.7K
12:08 33.54 33.57 33.54 33.57 6.9K
12:09 33.57 33.57 33.54 33.55 10.3K
12:10 33.55 33.57 33.53 33.57 14.0K
12:11 33.57 33.59 33.57 33.59 13.6K
12:12 33.58 33.58 33.56 33.57 6.1K
12:13 33.58 33.58 33.53 33.54 12.3K
12:14 33.55 33.56 33.54 33.55 7.5K
12:15 33.55 33.60 33.55 33.59 33.6K
12:16 33.59 33.60 33.58 33.59 8.6K
12:17 33.60 33.60 33.56 33.57 8.7K
12:18 33.58 33.58 33.57 33.57 5.1K
12:19 33.56 33.59 33.56 33.59 8.1K
12:20 33.57 33.57 33.56 33.56 5.4K
12:21 33.57 33.57 33.55 33.56 10.9K
12:22 33.55 33.55 33.54 33.54 20.2K
12:23 33.55 33.57 33.55 33.56 5.4K
12:24 33.58 33.59 33.55 33.59 14.8K
12:25 33.59 33.60 33.58 33.58 13.1K
12:26 33.59 33.59 33.56 33.56 9.5K
12:27 33.57 33.58 33.55 33.55 7.1K
12:28 33.56 33.57 33.55 33.55 30.0K
12:29 33.55 33.55 33.51 33.53 26.9K
12:30 33.54 33.56 33.54 33.56 8.0K
12:31 33.57 33.57 33.52 33.52 26.6K
12:32 33.52 33.54 33.52 33.53 8.3K
12:33 33.52 33.52 33.50 33.50 7.1K
12:34 33.51 33.52 33.50 33.52 32.5K
12:35 33.51 33.51 33.50 33.50 14.6K
12:36 33.50 33.55 33.50 33.55 39.6K
12:37 33.56 33.56 33.54 33.55 16.6K
12:38 33.53 33.53 33.51 33.52 13.3K
12:39 33.51 33.52 33.50 33.49 17.3K
12:40 33.50 33.51 33.48 33.50 64.8K
12:41 33.50 33.50 33.48 33.48 25.3K
12:42 33.48 33.51 33.48 33.48 11.4K
12:43 33.48 33.49 33.48 33.48 8.1K
12:44 33.49 33.50 33.48 33.48 17.8K
12:45 33.48 33.48 33.47 33.48 17.8K
12:46 33.47 33.50 33.47 33.50 6.9K
12:47 33.50 33.51 33.50 33.50 34.7K
12:48 33.50 33.51 33.50 33.51 9.1K
12:49 33.52 33.52 33.50 33.50 11.6K
12:50 33.47 33.49 33.47 33.50 31.2K
12:51 33.50 33.51 33.50 33.50 20.3K
12:52 33.49 33.49 33.48 33.48 9.0K
12:53 33.47 33.48 33.47 33.47 16.4K
12:54 33.48 33.49 33.48 33.49 11.3K
12:55 33.50 33.53 33.50 33.49 14.6K
12:56 33.50 33.51 33.50 33.50 10.8K
12:57 33.48 33.49 33.46 33.46 29.0K
12:58 33.47 33.47 33.43 33.46 13.3K
12:59 33.44 33.47 33.44 33.47 11.4K
13:00 33.48 33.49 33.48 33.49 9.4K
13:01 33.48 33.51 33.48 33.51 11.5K
13:02 33.51 33.51 33.50 33.50 10.2K
13:03 33.51 33.52 33.50 33.50 6.5K
13:04 33.51 33.52 33.51 33.52 5.1K
13:05 33.52 33.55 33.52 33.55 13.1K
13:06 33.54 33.58 33.54 33.58 19.0K
13:07 33.59 33.60 33.58 33.59 18.0K
13:08 33.59 33.64 33.59 33.64 15.8K
13:09 33.64 33.66 33.63 33.64 32.7K
13:10 33.64 33.67 33.64 33.67 30.3K
13:11 33.67 33.67 33.65 33.65 31.3K
13:12 33.66 33.66 33.59 33.62 90.1K
13:13 33.62 33.62 33.59 33.59 20.5K
13:14 33.59 33.64 33.59 33.61 40.2K
13:15 33.61 33.61 33.59 33.60 18.8K
13:16 33.59 33.59 33.58 33.59 9.4K
13:17 33.60 33.62 33.59 33.62 22.5K
13:18 33.63 33.64 33.61 33.62 16.3K
13:19 33.61 33.61 33.55 33.56 23.8K
13:20 33.56 33.57 33.56 33.56 17.2K
13:21 33.55 33.56 33.53 33.54 15.4K
13:22 33.55 33.56 33.55 33.55 12.8K
13:23 33.56 33.57 33.55 33.57 18.6K
13:24 33.56 33.57 33.54 33.53 15.7K
13:25 33.54 33.59 33.54 33.58 18.3K
13:26 33.57 33.60 33.57 33.59 12.7K
13:27 33.60 33.60 33.56 33.56 9.6K
13:28 33.57 33.57 33.54 33.53 13.4K
13:29 33.51 33.51 33.50 33.51 14.8K
13:30 33.51 33.52 33.51 33.51 14.7K
13:31 33.52 33.52 33.50 33.51 18.5K
13:32 33.52 33.53 33.52 33.53 25.8K
13:33 33.53 33.54 33.53 33.53 9.1K
13:34 33.54 33.55 33.54 33.55 10.9K
13:35 33.54 33.54 33.54 33.53 35.0K
13:36 33.52 33.52 33.51 33.52 10.6K
13:37 33.51 33.52 33.51 33.51 22.1K
13:38 33.51 33.52 33.51 33.52 44.5K
13:39 33.52 33.53 33.50 33.52 16.4K
13:40 33.52 33.52 33.50 33.51 9.8K
13:41 33.51 33.52 33.44 33.45 82.2K
13:42 33.44 33.44 33.39 33.41 13.0K
13:43 33.42 33.45 33.41 33.44 16.7K
13:44 33.45 33.45 33.45 33.45 5.0K
13:45 33.44 33.45 33.44 33.44 9.4K
13:46 33.43 33.43 33.43 33.42 7.0K
13:47 33.43 33.43 33.40 33.42 18.9K
13:48 33.43 33.44 33.43 33.44 19.7K
13:49 33.44 33.46 33.43 33.44 64.9K
13:50 33.44 33.45 33.44 33.45 10.9K
13:51 33.45 33.45 33.43 33.42 11.7K
13:52 33.44 33.44 33.38 33.38 22.7K
13:53 33.39 33.39 33.34 33.34 7.9K
13:54 33.36 33.37 33.36 33.37 10.5K
13:55 33.38 33.39 33.35 33.35 14.4K
13:56 33.36 33.40 33.36 33.38 12.5K
13:57 33.37 33.40 33.37 33.40 66.7K
13:58 33.40 33.40 33.38 33.39 10.1K
13:59 33.39 33.40 33.38 33.38 12.2K
14:00 33.38 33.39 33.37 33.37 9.4K
14:01 33.38 33.39 33.37 33.37 15.2K
14:02 33.37 33.37 33.34 33.35 11.2K
14:03 33.36 33.36 33.30 33.31 15.9K
14:04 33.32 33.33 33.31 33.31 13.4K
14:05 33.32 33.33 33.32 33.33 11.4K
14:06 33.33 33.42 33.33 33.40 77.4K
14:07 33.40 33.42 33.40 33.43 73.0K
14:08 33.42 33.43 33.40 33.43 81.4K
14:09 33.41 33.42 33.37 33.37 99.0K
14:10 33.37 33.43 33.36 33.43 27.7K
14:11 33.42 33.44 33.42 33.42 22.8K
14:12 33.43 33.46 33.43 33.45 9.9K
14:13 33.43 33.48 33.43 33.48 22.6K
14:14 33.47 33.47 33.44 33.46 21.4K
14:15 33.46 33.46 33.44 33.46 18.1K
14:16 33.46 33.47 33.46 33.47 9.0K
14:17 33.47 33.47 33.46 33.47 13.3K
14:18 33.46 33.46 33.43 33.43 30.5K
14:19 33.44 33.46 33.44 33.46 16.7K
14:20 33.45 33.45 33.42 33.44 30.7K
14:21 33.44 33.45 33.44 33.45 10.2K
14:22 33.45 33.45 33.43 33.43 9.9K
14:23 33.43 33.43 33.41 33.42 13.6K
14:24 33.44 33.48 33.44 33.48 17.7K
14:25 33.47 33.49 33.47 33.49 10.0K
14:26 33.49 33.49 33.47 33.47 9.7K
14:27 33.45 33.48 33.45 33.47 8.9K
14:28 33.47 33.48 33.45 33.46 9.6K
14:29 33.46 33.48 33.46 33.48 9.1K
14:30 33.49 33.53 33.49 33.52 15.0K
14:31 33.53 33.55 33.53 33.54 16.0K
14:32 33.54 33.55 33.54 33.53 12.6K
14:33 33.53 33.53 33.49 33.49 15.7K
14:34 33.50 33.51 33.50 33.49 9.1K
14:35 33.50 33.51 33.50 33.50 11.5K
14:36 33.48 33.51 33.48 33.51 8.3K
14:37 33.50 33.51 33.50 33.51 7.4K
14:38 33.51 33.52 33.51 33.52 16.0K
14:39 33.52 33.53 33.52 33.53 9.8K
14:40 33.53 33.56 33.53 33.55 10.1K
14:41 33.55 33.59 33.55 33.58 19.2K
14:42 33.57 33.57 33.52 33.54 17.2K
14:43 33.54 33.55 33.54 33.55 8.6K
14:44 33.54 33.56 33.54 33.55 11.9K
14:45 33.55 33.55 33.53 33.53 6.5K
14:46 33.53 33.54 33.48 33.48 29.0K
14:47 33.47 33.48 33.46 33.46 11.7K
14:48 33.47 33.48 33.46 33.48 18.5K
14:49 33.49 33.49 33.49 33.49 12.0K
14:50 33.50 33.51 33.50 33.51 15.0K
14:51 33.51 33.51 33.50 33.49 19.9K
14:52 33.50 33.50 33.50 33.49 17.6K
14:53 33.49 33.49 33.47 33.48 10.1K
14:54 33.47 33.47 33.46 33.46 24.3K
14:55 33.46 33.48 33.46 33.46 28.1K
14:56 33.47 33.48 33.47 33.48 8.9K
14:57 33.48 33.49 33.48 33.49 24.1K
14:58 33.48 33.48 33.47 33.48 14.0K
14:59 33.49 33.49 33.48 33.48 19.4K
15:00 33.48 33.49 33.48 33.49 10.1K
15:01 33.48 33.49 33.47 33.48 26.9K
15:02 33.50 33.50 33.48 33.48 32.3K
15:03 33.49 33.49 33.48 33.48 14.7K
15:04 33.48 33.51 33.48 33.51 16.3K
15:05 33.52 33.52 33.50 33.49 15.6K
15:06 33.50 33.53 33.48 33.48 23.2K
15:07 33.48 33.48 33.44 33.44 20.4K
15:08 33.44 33.44 33.43 33.44 29.1K
15:09 33.45 33.46 33.44 33.46 22.2K
15:10 33.44 33.45 33.44 33.45 23.2K
15:11 33.45 33.49 33.45 33.49 23.3K
15:12 33.50 33.50 33.48 33.48 16.6K
15:13 33.48 33.49 33.47 33.47 19.5K
15:14 33.47 33.47 33.46 33.47 4.8K
15:15 33.47 33.47 33.45 33.46 31.2K
15:16 33.46 33.46 33.44 33.44 34.9K
15:17 33.45 33.46 33.44 33.44 18.1K
15:18 33.44 33.45 33.43 33.43 12.6K
15:19 33.44 33.44 33.44 33.44 43.6K
15:20 33.44 33.45 33.44 33.45 16.8K
15:21 33.45 33.45 33.43 33.42 17.9K
15:22 33.43 33.44 33.41 33.42 25.3K
15:23 33.42 33.43 33.42 33.42 19.9K
15:24 33.43 33.43 33.41 33.42 9.9K
15:25 33.42 33.42 33.41 33.41 24.2K
15:26 33.41 33.41 33.39 33.40 52.0K
15:27 33.40 33.42 33.39 33.43 44.4K
15:28 33.42 33.42 33.41 33.41 58.9K
15:29 33.40 33.41 33.40 33.41 26.5K
15:30 33.42 33.42 33.41 33.41 23.1K
15:31 33.42 33.42 33.38 33.38 39.2K
15:32 33.38 33.39 33.38 33.38 28.3K
15:33 33.39 33.39 33.36 33.36 31.0K
15:34 33.37 33.39 33.36 33.39 44.2K
15:35 33.39 33.40 33.38 33.40 20.2K
15:36 33.40 33.40 33.38 33.39 16.4K
15:37 33.38 33.38 33.37 33.37 15.9K
15:38 33.40 33.40 33.37 33.38 30.3K
15:39 33.37 33.38 33.37 33.38 30.6K
15:40 33.38 33.38 33.36 33.35 32.0K
15:41 33.36 33.36 33.31 33.31 29.7K
15:42 33.31 33.32 33.29 33.31 35.5K
15:43 33.32 33.38 33.32 33.38 25.3K
15:44 33.38 33.38 33.37 33.38 32.6K
15:45 33.38 33.38 33.36 33.35 25.6K
15:46 33.36 33.36 33.29 33.29 29.0K
15:47 33.29 33.31 33.29 33.31 49.5K
15:48 33.31 33.34 33.31 33.31 46.6K
15:49 33.31 33.31 33.29 33.29 34.5K
15:50 33.29 33.29 33.24 33.27 41.1K
15:51 33.26 33.35 33.26 33.35 114.7K
15:52 33.35 33.35 33.29 33.32 66.2K
15:53 33.31 33.35 33.31 33.35 70.5K
15:54 33.35 33.40 33.35 33.40 123.5K
15:55 33.40 33.40 33.37 33.40 132.9K
15:56 33.40 33.42 33.40 33.42 141.9K
15:57 33.42 33.44 33.39 33.42 186.8K
15:58 33.41 33.42 33.38 33.40 216.9K
15:59 33.41 33.46 33.41 33.45 1,792.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 33.59 33.71 31.97 32.17 12.5M
2025-09-29 33.84 34.10 33.12 33.32 9.2M
2025-09-26 33.51 34.12 33.15 33.60 8.8M
2025-09-25 32.38 33.73 32.38 33.45 12.1M
2025-09-24 35.10 35.32 32.90 32.99 18.6M
2025-09-23 35.51 35.72 34.89 35.27 8.4M
2025-09-22 35.67 36.13 35.20 35.31 7.1M
2025-09-19 36.20 36.45 35.45 35.81 11.9M
2025-09-18 36.74 37.05 35.98 36.30 8.4M
2025-09-17 36.28 37.04 36.15 36.49 8.2M
2025-09-16 36.42 36.49 35.53 36.25 7.1M
2025-09-15 35.24 36.28 35.23 36.26 7.7M
2025-09-12 34.97 35.30 34.85 35.03 6.1M
2025-09-11 35.27 35.28 34.43 34.96 13.5M
2025-09-10 36.07 36.10 34.48 35.29 16.4M
2025-09-09 38.20 38.57 35.09 36.50 22.0M
2025-09-08 38.00 38.42 37.60 37.95 9.3M
2025-09-05 37.67 38.17 37.17 37.94 8.4M
2025-09-04 37.15 37.39 36.49 37.12 6.2M
2025-09-03 36.88 37.47 36.68 37.12 4.6M
2025-09-02 35.86 36.80 35.61 36.73 6.4M
2025-08-29 36.63 37.06 36.45 36.63 5.2M
2025-08-28 36.26 37.16 36.26 36.70 6.0M
2025-08-27 36.00 36.50 35.86 36.16 7.2M
2025-08-26 35.48 36.10 35.41 36.06 8.5M
2025-08-25 35.51 35.65 35.29 35.51 7.8M
2025-08-22 35.00 35.78 34.82 35.61 7.2M
2025-08-21 35.26 35.45 34.70 34.87 5.8M
2025-08-20 35.00 35.57 34.70 35.48 7.3M
2025-08-19 36.11 36.48 35.12 35.22 7.6M
2025-08-18 35.88 36.39 35.66 36.10 7.2M
2025-08-15 36.35 36.62 35.76 35.78 8.6M
2025-08-14 35.45 36.40 35.39 36.35 10.1M
2025-08-13 34.82 35.81 34.82 35.78 11.4M
2025-08-12 34.21 34.95 33.91 34.81 12.9M
2025-08-11 35.27 35.32 34.12 34.19 17.7M
2025-08-08 33.29 36.37 33.10 35.13 37.5M
2025-08-07 39.83 39.83 38.53 39.17 25.3M
2025-08-06 38.79 39.28 38.66 39.10 10.9M
2025-08-05 38.89 39.13 38.29 38.88 11.6M
2025-08-04 38.11 39.28 37.89 39.07 8.7M
2025-08-01 37.27 37.91 37.05 37.76 11.9M
2025-07-31 39.10 39.93 38.14 38.60 14.5M
2025-07-30 38.40 38.73 38.00 38.30 6.2M
2025-07-29 39.10 39.19 37.82 38.32 9.6M
2025-07-28 37.84 38.57 37.76 38.52 5.8M
2025-07-25 37.71 37.92 37.35 37.91 4.3M
2025-07-24 37.91 38.24 37.63 37.67 7.0M
2025-07-23 38.38 38.38 37.55 37.79 6.1M
2025-07-22 38.06 38.64 37.71 38.11 7.0M
2025-07-21 38.84 38.90 37.75 38.00 13.9M
2025-07-18 36.46 37.25 35.94 37.11 11.5M
2025-07-17 36.11 36.41 35.90 36.08 8.2M
2025-07-16 36.88 36.88 35.36 36.08 9.3M
2025-07-15 36.38 37.04 36.28 36.53 11.2M
2025-07-14 35.43 36.60 35.43 35.98 6.7M
2025-07-11 35.71 35.80 35.31 35.42 4.1M
2025-07-10 35.90 35.99 35.04 35.80 4.9M
2025-07-09 35.25 36.07 35.00 35.89 7.6M
2025-07-08 35.97 36.17 35.41 35.76 6.7M
2025-07-07 35.64 36.30 35.37 35.67 7.9M
2025-07-03 35.89 36.09 35.68 35.68 4.2M
2025-07-02 35.10 36.08 34.81 35.74 8.6M
2025-07-01 36.00 36.45 35.49 35.68 8.2M
2025-06-30 36.16 36.29 35.49 35.86 11.1M
2025-06-27 35.69 36.09 35.25 35.95 21.7M
2025-06-26 35.61 35.70 34.22 35.13 8.6M
2025-06-25 36.00 36.25 35.32 35.34 7.6M
2025-06-24 34.45 35.78 34.06 35.74 9.3M
2025-06-23 34.02 34.33 33.36 34.00 7.2M
2025-06-20 34.96 35.01 33.99 34.22 10.9M
2025-06-18 34.57 35.06 34.50 34.78 7.3M
2025-06-17 35.02 35.25 34.45 34.54 7.7M
2025-06-16 34.22 35.29 34.21 35.22 8.3M
2025-06-13 33.52 34.13 33.26 33.84 6.9M
2025-06-12 34.38 34.55 33.94 34.02 6.3M
2025-06-11 34.99 35.40 34.55 34.75 9.2M
2025-06-10 34.95 35.20 34.53 35.11 10.8M
2025-06-09 34.54 34.98 34.12 34.14 9.9M
2025-06-06 34.47 34.50 33.74 34.20 8.1M
2025-06-05 33.97 34.16 33.44 33.76 12.6M
2025-06-04 33.02 33.96 33.02 33.81 10.0M
2025-06-03 33.05 33.53 32.31 33.13 14.5M
2025-06-02 31.04 31.97 31.03 31.91 7.4M
2025-05-30 30.96 31.19 30.45 31.11 8.8M
2025-05-29 31.90 32.00 30.92 31.06 6.7M
2025-05-28 31.55 31.75 31.27 31.43 8.4M
2025-05-27 31.38 31.75 31.17 31.49 10.2M
2025-05-23 30.88 31.23 30.54 30.90 8.5M
2025-05-22 32.11 32.32 31.58 31.75 9.2M
2025-05-21 31.97 32.80 31.78 32.22 13.0M
2025-05-20 32.02 32.57 31.68 32.26 12.6M
2025-05-19 31.91 32.43 31.72 32.02 11.1M
2025-05-16 32.30 32.78 32.18 32.57 11.2M
2025-05-15 33.21 33.27 32.07 32.24 8.9M
2025-05-14 33.03 33.61 32.63 32.89 12.9M
2025-05-13 31.85 33.15 31.55 32.93 20.8M
2025-05-12 32.15 33.54 31.74 32.84 34.2M
2025-05-09 30.37 31.26 29.13 29.22 44.2M
2025-05-08 28.00 28.41 27.62 27.86 27.6M
2025-05-07 27.17 27.56 26.87 27.34 10.2M
2025-05-06 27.02 27.61 26.81 26.99 9.2M
2025-05-05 26.25 27.63 26.25 27.48 12.1M
2025-05-02 26.08 27.37 25.90 26.87 15.6M
2025-05-01 25.84 26.39 25.44 25.49 11.6M
2025-04-30 24.80 25.36 24.43 25.32 14.4M
2025-04-29 26.04 26.36 25.98 26.28 7.5M
2025-04-28 26.24 26.41 25.71 26.17 8.9M
2025-04-25 26.31 26.53 25.57 26.06 15.8M
2025-04-24 24.75 26.12 24.73 25.75 13.9M
2025-04-23 25.98 27.14 25.42 25.61 11.1M
2025-04-22 24.35 25.25 24.12 24.68 12.5M
2025-04-21 24.85 24.90 23.73 24.21 9.2M
2025-04-17 25.25 25.57 25.07 25.26 8.9M
2025-04-16 25.34 25.96 24.94 25.45 9.1M
2025-04-15 25.88 26.35 25.50 25.99 11.0M
2025-04-14 27.19 27.37 25.56 25.85 9.0M
2025-04-11 26.00 26.41 25.33 26.37 9.0M
2025-04-10 27.24 27.75 25.66 26.23 12.4M
2025-04-09 24.14 29.26 24.02 28.14 24.5M
2025-04-08 26.75 27.00 24.12 24.68 14.5M
2025-04-07 24.00 26.86 23.68 25.40 21.6M
2025-04-04 25.86 26.33 24.91 25.78 22.7M
2025-04-03 29.12 29.46 26.95 27.51 24.9M
2025-04-02 30.41 31.99 30.38 31.38 9.7M
2025-04-01 30.97 31.69 30.94 31.00 8.5M
2025-03-31 30.80 31.22 29.85 31.00 10.3M
2025-03-28 32.02 32.27 31.20 31.47 8.6M
2025-03-27 32.61 32.85 32.05 32.24 5.6M
2025-03-26 34.48 34.59 32.71 32.91 7.8M
2025-03-25 34.28 35.09 34.16 34.63 14.5M
2025-03-24 33.58 34.35 33.57 34.04 11.5M
2025-03-21 31.10 32.65 31.01 32.42 15.2M
2025-03-20 31.02 32.39 31.00 31.42 11.0M
2025-03-19 31.35 32.16 30.99 31.60 14.0M
2025-03-18 31.68 31.68 30.74 31.30 14.6M
2025-03-17 32.15 32.61 31.43 32.07 11.2M
2025-03-14 31.61 32.00 31.15 31.95 14.1M
2025-03-13 33.22 33.40 30.96 31.13 17.0M
2025-03-12 33.02 33.74 32.55 33.28 18.6M
2025-03-11 31.29 32.35 31.21 31.39 20.3M
2025-03-10 33.47 33.50 31.19 31.75 17.8M
2025-03-07 34.27 34.66 33.13 34.30 9.1M
2025-03-06 35.75 36.13 34.41 34.51 8.8M
2025-03-05 35.75 36.41 35.64 36.20 12.1M
2025-03-04 35.00 35.88 33.77 35.20 11.3M
2025-03-03 37.11 37.42 35.43 35.57 9.6M
2025-02-28 35.81 37.07 35.56 36.98 10.9M
2025-02-27 37.02 37.34 36.17 36.17 6.5M
2025-02-26 37.18 37.40 36.58 36.88 10.4M
2025-02-25 36.69 37.03 36.01 36.61 11.3M
2025-02-24 37.70 37.74 36.86 36.95 10.5M
2025-02-21 39.76 39.85 37.46 37.73 9.1M
2025-02-20 38.80 39.70 38.24 39.56 12.0M
2025-02-19 39.19 39.21 38.57 38.69 6.4M
2025-02-18 39.00 39.60 38.72 39.32 11.0M
2025-02-14 39.10 39.24 38.57 38.87 7.7M
2025-02-13 39.10 39.13 38.59 39.09 9.0M
2025-02-12 39.26 39.69 38.89 39.10 9.9M
2025-02-11 39.59 39.96 38.66 39.57 14.9M
2025-02-10 40.12 40.38 39.37 39.64 27.4M
2025-02-07 40.89 40.90 38.85 40.00 50.9M
2025-02-06 33.08 33.90 33.08 33.59 21.6M
2025-02-05 33.33 33.71 32.93 33.30 9.4M
2025-02-04 33.12 33.73 33.08 33.39 10.8M
2025-02-03 32.35 33.18 32.31 33.08 9.0M
2025-01-31 33.17 33.71 32.90 32.96 9.0M
2025-01-30 33.89 33.91 32.91 32.93 8.5M
2025-01-29 33.05 33.88 32.87 33.22 11.0M
2025-01-28 32.80 33.52 32.37 32.90 12.6M
2025-01-27 32.28 33.79 32.28 33.48 10.5M
2025-01-24 32.95 33.08 32.35 32.90 12.5M
2025-01-23 31.49 32.87 31.23 32.83 12.7M
2025-01-22 32.20 32.39 31.53 31.64 11.4M
2025-01-21 30.90 32.13 30.81 32.07 14.3M
2025-01-17 30.78 30.98 30.36 30.53 7.8M
2025-01-16 30.50 31.19 30.36 30.39 6.9M
2025-01-15 30.43 31.51 30.34 30.63 9.0M
2025-01-14 30.48 30.50 29.53 29.79 10.0M
2025-01-13 29.69 30.44 29.00 30.41 11.0M
2025-01-10 30.74 31.80 30.65 30.66 11.9M
2025-01-08 31.50 31.98 30.71 30.87 12.4M
2025-01-07 32.37 32.49 31.77 31.81 6.6M
2025-01-06 31.73 32.88 31.69 32.41 10.4M
2025-01-03 30.93 31.74 30.74 30.94 8.2M
2025-01-02 29.33 30.61 29.30 30.58 10.0M