Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 9.79 9.79 9.79 9.79 4.9K
09:48 9.77 9.77 9.77 9.77 1.6K
09:57 9.77 9.77 9.77 9.77 2.8K
10:00 9.77 9.77 9.77 9.77 0.3K
10:19 9.79 9.79 9.79 9.79 3.1K
10:32 9.76 9.78 9.76 9.78 4.1K
10:33 9.78 9.78 9.78 9.78 0.9K
10:37 9.78 9.78 9.78 9.78 0.2K
10:45 9.78 9.78 9.78 9.78 0.7K
10:47 9.78 9.78 9.78 9.78 0.9K
10:54 9.79 9.79 9.79 9.79 0.4K
11:03 9.79 9.79 9.79 9.79 0.4K
11:04 9.79 9.79 9.79 9.79 0.5K
11:28 9.78 9.78 9.78 9.78 0.5K
11:30 9.79 9.79 9.79 9.79 2.5K
11:32 9.78 9.79 9.78 9.79 8.0K
11:37 9.80 9.80 9.80 9.80 1.4K
11:38 9.80 9.80 9.80 9.80 1.6K
11:43 9.80 9.80 9.80 9.80 0.1K
12:01 9.80 9.80 9.80 9.80 0.1K
12:13 9.80 9.80 9.80 9.80 0.6K
12:17 9.80 9.80 9.80 9.80 2.1K
12:18 9.81 9.81 9.81 9.81 0.2K
12:48 9.80 9.80 9.80 9.80 0.5K
13:43 9.79 9.80 9.79 9.80 3.4K
13:47 9.80 9.80 9.80 9.80 4.8K
13:53 9.80 9.80 9.80 9.80 0.6K
14:23 9.80 9.80 9.80 9.80 0.7K
14:40 9.80 9.80 9.80 9.80 0.1K
14:57 9.80 9.80 9.80 9.80 0.1K
15:17 9.79 9.79 9.79 9.79 1.1K
15:18 9.79 9.79 9.79 9.79 1.2K
15:30 9.79 9.79 9.79 9.79 0.2K
15:36 9.80 9.80 9.80 9.80 0.6K
15:39 9.80 9.80 9.80 9.80 0.1K
15:48 9.80 9.80 9.80 9.80 0.6K
15:59 9.80 9.80 9.80 9.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available