Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.78 9.78 9.78 9.78 1.2K
09:37 9.78 9.78 9.78 9.78 0.9K
09:38 9.78 9.78 9.78 9.78 1.4K
09:48 9.78 9.78 9.78 9.78 3.0K
09:54 9.75 9.75 9.75 9.75 0.5K
10:29 9.80 9.80 9.80 9.80 3.3K
11:29 9.80 9.80 9.78 9.78 1.1K
11:34 9.80 9.80 9.80 9.80 0.4K
11:37 9.80 9.80 9.80 9.80 3.5K
11:38 9.80 9.80 9.80 9.80 1.2K
11:42 9.78 9.78 9.78 9.78 0.1K
11:46 9.78 9.78 9.78 9.78 0.1K
11:48 9.78 9.78 9.78 9.78 0.2K
11:52 9.78 9.78 9.78 9.78 0.1K
11:56 9.78 9.78 9.78 9.78 0.5K
11:58 9.79 9.79 9.78 9.78 0.2K
12:04 9.78 9.78 9.78 9.78 0.1K
12:09 9.78 9.78 9.78 9.78 0.1K
12:14 9.78 9.78 9.78 9.78 0.1K
12:15 9.78 9.78 9.78 9.78 1.1K
12:21 9.78 9.79 9.78 9.79 0.3K
12:26 9.78 9.78 9.78 9.78 0.1K
12:32 9.78 9.78 9.78 9.78 0.1K
12:38 9.78 9.78 9.78 9.78 0.1K
12:44 9.78 9.78 9.78 9.78 0.2K
12:47 9.78 9.78 9.78 9.78 0.2K
12:49 9.78 9.78 9.78 9.78 1.9K
13:01 9.78 9.78 9.78 9.78 0.1K
13:02 9.80 9.80 9.80 9.80 0.7K
13:07 9.78 9.78 9.78 9.78 0.2K
13:10 9.79 9.79 9.79 9.79 0.1K
13:12 9.78 9.78 9.78 9.78 0.1K
13:18 9.78 9.78 9.78 9.78 0.1K
13:23 9.78 9.78 9.78 9.78 0.3K
13:28 9.78 9.78 9.78 9.78 4.0K
13:33 9.79 9.79 9.79 9.79 0.3K
13:41 9.78 9.78 9.78 9.78 0.9K
13:47 9.78 9.78 9.78 9.78 0.3K
13:52 9.78 9.78 9.78 9.78 0.1K
13:54 9.78 9.78 9.78 9.78 2.3K
13:58 9.78 9.78 9.78 9.78 0.1K
13:59 9.79 9.79 9.79 9.79 0.1K
14:04 9.78 9.78 9.78 9.78 0.1K
14:10 9.78 9.78 9.78 9.78 0.1K
14:15 9.78 9.78 9.78 9.78 0.1K
14:21 9.78 9.78 9.78 9.78 0.1K
14:27 9.78 9.78 9.78 9.78 0.1K
14:33 9.78 9.78 9.78 9.78 0.2K
14:38 9.78 9.78 9.78 9.78 0.1K
14:44 9.78 9.78 9.78 9.78 0.2K
14:50 9.78 9.78 9.78 9.78 0.2K
14:53 9.78 9.80 9.78 9.78 2.1K
14:54 9.78 9.78 9.78 9.78 2.3K
15:03 9.79 9.79 9.79 9.79 3.4K
15:04 9.79 9.79 9.79 9.79 3.1K
15:15 9.79 9.79 9.79 9.79 0.6K
15:17 9.78 9.78 9.78 9.78 0.4K
15:18 9.79 9.79 9.78 9.78 2.2K
15:27 9.78 9.78 9.78 9.78 1.1K
15:34 9.78 9.78 9.78 9.78 0.7K
15:36 9.78 9.78 9.78 9.78 0.4K
15:38 9.78 9.78 9.78 9.78 1.9K
15:46 9.78 9.78 9.78 9.78 1.0K
15:49 9.78 9.78 9.78 9.78 0.3K
15:50 9.80 9.80 9.80 9.80 4.5K
15:52 9.78 9.78 9.78 9.78 0.7K
15:55 9.78 9.78 9.78 9.78 0.5K
15:56 9.78 9.78 9.78 9.78 0.2K
15:58 9.78 9.78 9.78 9.78 0.4K
15:59 9.79 9.79 9.78 9.79 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available