Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 9.89 9.90 9.89 9.90 4.4K
09:44 9.90 9.90 9.90 9.90 0.4K
09:45 9.88 9.89 9.88 9.89 4.7K
10:17 9.89 9.89 9.89 9.89 4.5K
10:29 9.88 9.88 9.88 9.88 0.9K
10:34 9.88 9.88 9.88 9.88 0.6K
10:41 9.91 9.91 9.91 9.91 1.4K
10:55 9.89 9.89 9.89 9.89 0.8K
10:56 9.89 9.89 9.89 9.89 2.5K
11:02 9.90 9.90 9.90 9.90 2.1K
11:28 9.91 9.91 9.91 9.91 0.2K
11:51 9.90 9.90 9.89 9.89 8.1K
12:25 9.90 9.90 9.90 9.90 0.2K
12:27 9.89 9.89 9.89 9.89 0.2K
13:30 9.89 9.89 9.89 9.89 0.5K
14:30 9.89 9.89 9.89 9.89 7.6K
14:33 9.89 9.89 9.89 9.89 2.7K
14:39 9.89 9.89 9.89 9.89 8.0K
14:40 9.89 9.89 9.89 9.89 0.1K
14:45 9.89 9.89 9.89 9.89 0.3K
15:28 9.89 9.89 9.89 9.89 1.4K
15:37 9.90 9.90 9.90 9.90 0.8K
15:53 9.90 9.90 9.90 9.90 0.6K
15:58 9.89 9.89 9.89 9.89 1.0K
15:59 9.89 9.89 9.89 9.89 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available