Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 9.89 9.89 9.89 9.89 3.0K
09:40 9.86 9.86 9.86 9.86 0.3K
09:44 9.91 9.91 9.91 9.90 0.5K
10:05 9.93 9.93 9.93 9.93 0.9K
10:10 9.91 9.91 9.91 9.91 1.6K
10:11 9.89 9.90 9.89 9.90 2.6K
10:12 9.88 9.88 9.88 9.88 1.1K
10:14 9.86 9.88 9.86 9.88 1.1K
10:15 9.87 9.88 9.87 9.88 1.6K
10:16 9.88 9.88 9.88 9.88 0.6K
10:19 9.88 9.88 9.88 9.88 1.1K
10:22 9.86 9.86 9.86 9.86 0.1K
10:27 9.88 9.88 9.88 9.88 5.6K
10:30 9.88 9.88 9.88 9.88 1.1K
10:31 9.88 9.88 9.87 9.87 1.7K
10:34 9.89 9.89 9.89 9.89 1.0K
10:37 9.90 9.90 9.90 9.90 1.0K
10:49 9.88 9.88 9.87 9.88 13.5K
10:52 9.88 9.88 9.88 9.88 1.0K
10:57 9.89 9.89 9.88 9.88 0.9K
10:58 9.87 9.88 9.87 9.87 1.1K
11:04 9.88 9.88 9.86 9.86 0.9K
11:18 9.88 9.88 9.88 9.88 6.6K
11:31 9.88 9.88 9.88 9.88 1.3K
11:59 9.89 9.89 9.89 9.89 0.4K
12:01 9.88 9.89 9.88 9.89 0.7K
12:15 9.89 9.89 9.89 9.89 5.0K
12:25 9.89 9.89 9.89 9.89 3.6K
12:30 9.89 9.89 9.89 9.89 0.4K
13:00 9.89 9.89 9.89 9.89 0.3K
13:01 9.88 9.88 9.88 9.88 0.9K
13:09 9.88 9.88 9.88 9.88 2.1K
13:19 9.89 9.89 9.89 9.89 5.6K
13:29 9.89 9.89 9.89 9.89 0.8K
13:38 9.89 9.89 9.89 9.89 0.1K
13:39 9.89 9.89 9.89 9.89 0.1K
13:43 9.89 9.89 9.89 9.89 0.3K
14:20 9.89 9.89 9.89 9.89 0.8K
15:12 9.89 9.89 9.89 9.89 5.9K
15:34 9.89 9.89 9.89 9.89 0.2K
15:36 9.90 9.90 9.90 9.90 7.9K
15:40 9.91 9.91 9.91 9.91 5.7K
15:42 9.90 9.90 9.90 9.90 0.8K
15:43 9.93 9.93 9.93 9.93 0.5K
15:46 9.91 9.91 9.91 9.91 2.2K
15:48 9.90 9.90 9.90 9.90 1.4K
15:51 9.93 9.93 9.93 9.93 2.6K
15:53 9.92 9.92 9.92 9.92 0.1K
15:54 9.93 9.93 9.93 9.93 0.2K
15:59 9.92 9.92 9.90 9.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available