9.96
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.93 | 9.93 | 9.93 | 9.93 | 5.7K |
| 09:32 | 9.94 | 9.94 | 9.94 | 9.94 | 1.4K |
| 09:41 | 9.94 | 9.94 | 9.94 | 9.94 | 0.4K |
| 09:42 | 9.94 | 9.94 | 9.94 | 9.94 | 0.9K |
| 09:54 | 9.95 | 9.95 | 9.95 | 9.95 | 3.1K |
| 09:57 | 9.95 | 9.95 | 9.95 | 9.95 | 1.1K |
| 10:03 | 9.95 | 9.95 | 9.95 | 9.95 | 0.8K |
| 10:11 | 9.95 | 9.95 | 9.95 | 9.95 | 0.9K |
| 10:15 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 10:19 | 9.94 | 9.94 | 9.94 | 9.94 | 15.6K |
| 10:20 | 9.94 | 9.94 | 9.94 | 9.94 | 7.7K |
| 10:21 | 9.94 | 9.95 | 9.94 | 9.94 | 4.7K |
| 10:22 | 9.95 | 9.95 | 9.94 | 9.94 | 6.3K |
| 10:23 | 9.94 | 9.95 | 9.94 | 9.94 | 2.0K |
| 10:48 | 9.95 | 9.95 | 9.95 | 9.95 | 0.8K |
| 11:05 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
| 11:37 | 9.94 | 9.94 | 9.94 | 9.94 | 2.0K |
| 11:42 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 12:16 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
| 12:49 | 9.94 | 9.94 | 9.94 | 9.94 | 5.8K |
| 12:53 | 9.94 | 9.95 | 9.94 | 9.95 | 1.5K |
| 12:54 | 9.94 | 9.94 | 9.94 | 9.94 | 3.0K |
| 12:56 | 9.94 | 9.95 | 9.94 | 9.95 | 2.2K |
| 12:57 | 9.94 | 9.95 | 9.94 | 9.95 | 3.1K |
| 12:58 | 9.94 | 9.94 | 9.94 | 9.94 | 5.7K |
| 12:59 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 13:01 | 9.94 | 9.94 | 9.94 | 9.94 | 2.8K |
| 13:02 | 9.94 | 9.95 | 9.94 | 9.95 | 0.5K |
| 13:03 | 9.95 | 9.95 | 9.95 | 9.95 | 2.7K |
| 13:06 | 9.94 | 9.95 | 9.94 | 9.95 | 4.1K |
| 13:08 | 9.95 | 9.95 | 9.94 | 9.94 | 1.3K |
| 13:09 | 9.94 | 9.94 | 9.94 | 9.94 | 1.3K |
| 13:10 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 13:11 | 9.94 | 9.94 | 9.94 | 9.94 | 2.2K |
| 13:12 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 13:13 | 9.95 | 9.95 | 9.94 | 9.94 | 5.6K |
| 13:15 | 9.94 | 9.94 | 9.94 | 9.94 | 1.7K |
| 13:18 | 9.95 | 9.95 | 9.95 | 9.95 | 1.3K |
| 13:20 | 9.94 | 9.94 | 9.94 | 9.94 | 0.8K |
| 13:21 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 13:22 | 9.94 | 9.94 | 9.94 | 9.94 | 0.5K |
| 13:23 | 9.94 | 9.94 | 9.94 | 9.94 | 1.5K |
| 13:26 | 9.94 | 9.94 | 9.94 | 9.94 | 2.4K |
| 13:27 | 9.95 | 9.95 | 9.95 | 9.95 | 0.4K |
| 13:30 | 9.94 | 9.95 | 9.94 | 9.95 | 2.4K |
| 13:34 | 9.94 | 9.94 | 9.94 | 9.94 | 1.0K |
| 13:36 | 9.94 | 9.95 | 9.94 | 9.95 | 3.8K |
| 13:38 | 9.94 | 9.94 | 9.94 | 9.94 | 0.3K |
| 13:40 | 9.94 | 9.94 | 9.94 | 9.94 | 3.2K |
| 13:41 | 9.94 | 9.94 | 9.94 | 9.94 | 0.2K |
| 13:42 | 9.94 | 9.95 | 9.94 | 9.95 | 2.1K |
| 13:48 | 9.95 | 9.95 | 9.95 | 9.95 | 0.5K |
| 13:49 | 9.94 | 9.94 | 9.94 | 9.94 | 0.1K |
| 13:59 | 9.95 | 9.95 | 9.95 | 9.95 | 0.1K |
| 14:14 | 9.94 | 9.94 | 9.94 | 9.94 | 1.3K |
| 14:33 | 9.94 | 9.94 | 9.94 | 9.94 | 0.6K |
| 14:34 | 9.94 | 9.94 | 9.94 | 9.94 | 3.7K |
| 14:43 | 9.94 | 9.94 | 9.94 | 9.94 | 0.2K |
| 14:53 | 9.94 | 9.94 | 9.94 | 9.94 | 1.1K |
| 15:06 | 9.95 | 9.95 | 9.95 | 9.95 | 0.2K |
| 15:16 | 9.95 | 9.95 | 9.95 | 9.95 | 1.1K |
| 15:40 | 9.94 | 9.94 | 9.94 | 9.94 | 1.7K |
| 15:41 | 9.94 | 9.94 | 9.94 | 9.94 | 0.5K |
| 15:59 | 9.95 | 9.95 | 9.94 | 9.94 | 0.6K |