Pioneer Floating Rate Trust

PHD
🏛️ usa →
9.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.95 9.95 2.8K
09:57 9.95 9.95 9.95 9.95 1.3K
09:59 9.94 9.94 9.94 9.94 1.1K
10:02 9.95 9.95 9.94 9.95 3.4K
10:04 9.95 9.95 9.95 9.95 1.8K
10:08 9.95 9.95 9.95 9.95 2.0K
10:10 9.94 9.95 9.94 9.95 1.9K
10:11 9.95 9.95 9.95 9.95 0.1K
10:14 9.95 9.95 9.95 9.95 0.5K
10:16 9.94 9.95 9.94 9.95 1.8K
10:17 9.95 9.95 9.95 9.95 0.1K
10:19 9.95 9.95 9.94 9.95 7.9K
10:21 9.95 9.95 9.95 9.95 1.7K
10:22 9.95 9.95 9.95 9.95 0.1K
10:23 9.95 9.95 9.95 9.95 1.0K
10:24 9.95 9.95 9.95 9.95 1.9K
10:28 9.95 9.95 9.94 9.95 2.1K
10:30 9.95 9.95 9.95 9.95 0.1K
10:39 9.95 9.95 9.95 9.95 0.1K
10:41 9.95 9.95 9.95 9.95 4.1K
10:42 9.95 9.95 9.95 9.95 0.7K
10:44 9.95 9.95 9.95 9.95 0.2K
10:48 9.95 9.95 9.95 9.95 0.1K
10:52 9.95 9.95 9.95 9.95 0.1K
10:53 9.95 9.95 9.95 9.95 0.2K
10:57 9.94 9.94 9.94 9.94 0.1K
11:06 9.95 9.95 9.95 9.95 0.5K
11:07 9.95 9.95 9.95 9.95 0.1K
11:09 9.95 9.95 9.95 9.95 0.2K
11:14 9.94 9.95 9.94 9.95 5.2K
11:15 9.95 9.95 9.95 9.95 0.2K
11:19 9.95 9.95 9.95 9.95 15.1K
11:20 9.95 9.95 9.95 9.95 16.6K
11:21 9.95 9.95 9.95 9.95 0.4K
11:25 9.95 9.95 9.95 9.95 0.4K
11:27 9.95 9.95 9.95 9.95 0.3K
11:36 9.95 9.95 9.95 9.95 0.1K
11:45 9.95 9.95 9.95 9.95 0.2K
11:48 9.95 9.95 9.95 9.95 0.8K
11:54 9.95 9.95 9.95 9.95 6.7K
11:55 9.95 9.95 9.95 9.95 0.3K
12:00 9.95 9.95 9.95 9.95 0.1K
12:03 9.95 9.95 9.95 9.95 0.1K
12:08 9.95 9.95 9.95 9.95 0.7K
12:18 9.95 9.95 9.95 9.95 0.5K
12:35 9.95 9.95 9.95 9.95 0.1K
12:48 9.95 9.95 9.95 9.95 0.1K
13:01 9.95 9.95 9.95 9.95 0.5K
13:02 9.95 9.95 9.95 9.95 0.4K
13:05 9.94 9.94 9.94 9.94 0.3K
13:28 9.95 9.95 9.95 9.95 0.7K
13:31 9.95 9.95 9.95 9.95 2.4K
13:34 9.95 9.95 9.95 9.95 0.1K
13:35 9.95 9.95 9.95 9.95 0.1K
13:38 9.95 9.95 9.94 9.95 5.8K
13:39 9.95 9.95 9.95 9.95 0.5K
13:46 9.95 9.95 9.95 9.95 0.1K
13:56 9.95 9.95 9.95 9.95 0.2K
14:10 9.95 9.95 9.95 9.95 0.5K
14:12 9.94 9.94 9.94 9.94 0.3K
14:13 9.95 9.95 9.95 9.95 2.2K
14:16 9.95 9.95 9.95 9.95 0.1K
14:29 9.95 9.95 9.95 9.95 0.3K
14:31 9.95 9.95 9.95 9.95 0.4K
14:40 9.95 9.95 9.95 9.95 2.2K
14:44 9.95 9.95 9.95 9.95 26.4K
14:48 9.95 9.95 9.95 9.95 7.8K
14:51 9.95 9.95 9.95 9.95 0.3K
14:55 9.95 9.95 9.95 9.95 1.9K
14:58 9.95 9.95 9.95 9.95 0.1K
14:59 9.94 9.94 9.94 9.94 2.5K
15:01 9.94 9.94 9.94 9.94 2.0K
15:05 9.95 9.95 9.95 9.95 2.5K
15:06 9.95 9.95 9.95 9.95 0.8K
15:10 9.95 9.96 9.95 9.95 7.7K
15:11 9.96 9.96 9.96 9.96 1.5K
15:13 9.95 9.95 9.95 9.95 0.3K
15:14 9.95 9.95 9.95 9.95 6.1K
15:16 9.95 9.95 9.95 9.95 0.2K
15:22 9.95 9.95 9.95 9.95 2.9K
15:25 9.95 9.96 9.95 9.96 4.2K
15:27 9.95 9.95 9.95 9.95 1.5K
15:30 9.95 9.96 9.95 9.96 2.6K
15:31 9.95 9.96 9.95 9.96 2.6K
15:35 9.95 9.95 9.95 9.95 2.6K
15:37 9.95 9.96 9.95 9.96 5.2K
15:39 9.95 9.95 9.95 9.95 5.7K
15:48 9.95 9.95 9.95 9.95 3.1K
15:56 9.96 9.96 9.96 9.96 1.3K
15:57 9.95 9.95 9.95 9.95 1.4K
15:59 9.96 9.96 9.95 9.95 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available