Pioneer Motor

PIMOm
🏛️ thailand →
1.11
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.49 1.49 1.45 1.45 0.3M
2023-12-27 1.47 1.47 1.42 1.45 0.9M
2023-12-26 1.54 1.56 1.45 1.45 2.0M
2023-12-25 1.53 1.55 1.50 1.53 2.1M
2023-12-22 1.41 1.72 1.39 1.50 20.6M
2023-12-21 1.34 1.37 1.32 1.36 0.4M
2023-12-20 1.30 1.37 1.29 1.34 1.2M
2023-12-19 1.30 1.30 1.29 1.30 0.3M
2023-12-18 1.30 1.31 1.28 1.30 0.2M
2023-12-15 1.28 1.30 1.28 1.30 0.1M
2023-12-14 1.26 1.29 1.25 1.29 0.2M
2023-12-13 1.29 1.30 1.24 1.25 0.8M
2023-12-12 1.32 1.32 1.29 1.29 0.6M
2023-12-08 1.33 1.33 1.31 1.32 0.5M
2023-12-07 1.33 1.34 1.31 1.32 0.2M
2023-12-06 1.32 1.34 1.31 1.33 0.2M
2023-12-04 1.32 1.34 1.31 1.32 0.5M
2023-12-01 1.33 1.34 1.31 1.32 0.2M
2023-11-30 1.32 1.34 1.32 1.33 0.2M
2023-11-29 1.34 1.34 1.31 1.33 0.3M
2023-11-28 1.34 1.35 1.33 1.33 0.1M
2023-11-27 1.33 1.34 1.32 1.33 0.3M
2023-11-24 1.33 1.40 1.33 1.34 0.5M
2023-11-23 1.33 1.35 1.33 1.34 0.2M
2023-11-22 1.34 1.35 1.32 1.34 0.2M
2023-11-21 1.34 1.37 1.32 1.35 0.4M
2023-11-20 1.33 1.33 1.30 1.33 0.4M
2023-11-17 1.30 1.33 1.30 1.31 0.3M
2023-11-16 1.33 1.34 1.30 1.31 0.3M
2023-11-15 1.31 1.34 1.31 1.32 0.2M
2023-11-14 1.33 1.34 1.30 1.31 0.2M
2023-11-13 1.35 1.35 1.29 1.31 0.7M
2023-11-10 1.38 1.38 1.34 1.36 0.5M
2023-11-09 1.39 1.40 1.35 1.38 0.5M
2023-11-08 1.40 1.40 1.37 1.38 0.1M
2023-11-07 1.39 1.46 1.36 1.38 0.8M
2023-11-06 1.38 1.40 1.37 1.37 0.2M
2023-11-03 1.34 1.42 1.34 1.38 0.7M
2023-11-02 1.32 1.34 1.32 1.32 0.5M
2023-11-01 1.30 1.32 1.30 1.30 0.5M
2023-10-31 1.30 1.32 1.28 1.30 0.4M
2023-10-30 1.31 1.32 1.29 1.30 0.5M
2023-10-27 1.36 1.36 1.28 1.31 1.8M
2023-10-26 1.41 1.41 1.35 1.35 1.5M
2023-10-25 1.44 1.47 1.40 1.41 1.9M
2023-10-24 1.51 1.51 1.44 1.44 1.2M
2023-10-20 1.54 1.54 1.50 1.51 0.5M
2023-10-19 1.53 1.53 1.52 1.53 0.1M
2023-10-18 1.57 1.57 1.53 1.53 0.3M
2023-10-17 1.55 1.55 1.54 1.54 0.1M
2023-10-16 1.60 1.60 1.51 1.54 0.7M
2023-10-12 1.62 1.63 1.60 1.60 0.6M
2023-10-11 1.63 1.63 1.58 1.61 0.8M
2023-10-10 1.51 1.65 1.51 1.61 2.8M
2023-10-09 1.54 1.57 1.50 1.51 0.6M
2023-10-06 1.58 1.58 1.53 1.54 0.2M
2023-10-05 1.58 1.58 1.52 1.57 0.3M
2023-10-04 1.52 1.56 1.52 1.56 0.2M
2023-10-03 1.57 1.57 1.52 1.53 1.4M
2023-10-02 1.61 1.61 1.57 1.57 0.5M
2023-09-29 1.59 1.61 1.58 1.59 0.3M
2023-09-28 1.62 1.62 1.59 1.60 0.4M
2023-09-27 1.59 1.61 1.56 1.60 0.8M
2023-09-26 1.64 1.65 1.59 1.60 0.8M
2023-09-25 1.67 1.68 1.64 1.64 0.8M
2023-09-22 1.67 1.70 1.65 1.66 1.2M
2023-09-21 1.67 1.68 1.65 1.66 1.0M
2023-09-20 1.72 1.72 1.66 1.67 1.2M
2023-09-19 1.72 1.75 1.71 1.71 0.8M
2023-09-18 1.80 1.80 1.73 1.74 2.1M
2023-09-15 1.85 1.86 1.79 1.79 1.9M
2023-09-14 1.82 1.91 1.78 1.84 2.3M
2023-09-13 1.81 1.83 1.79 1.79 1.2M
2023-09-12 1.80 1.81 1.78 1.79 0.9M
2023-09-11 1.86 1.88 1.79 1.79 1.9M
2023-09-08 1.93 1.94 1.86 1.87 2.0M
2023-09-07 1.92 1.99 1.91 1.92 5.0M
2023-09-06 1.88 1.93 1.88 1.91 2.1M
2023-09-05 1.84 1.97 1.83 1.90 5.1M
2023-09-04 1.88 1.92 1.81 1.83 4.2M
2023-09-01 1.75 2.06 1.75 1.86 27.4M
2023-08-31 1.68 1.75 1.64 1.71 4.2M
2023-08-30 1.67 1.67 1.64 1.66 0.5M
2023-08-29 1.66 1.66 1.64 1.66 0.4M
2023-08-28 1.62 1.76 1.61 1.66 2.7M
2023-08-25 1.61 1.63 1.61 1.62 0.5M
2023-08-24 1.59 1.63 1.58 1.61 1.5M
2023-08-23 1.57 1.57 1.54 1.55 0.6M
2023-08-22 1.53 1.56 1.53 1.55 0.4M
2023-08-21 1.53 1.54 1.51 1.54 0.4M
2023-08-18 1.56 1.56 1.53 1.53 0.5M
2023-08-17 1.52 1.56 1.52 1.54 1.0M
2023-08-16 1.55 1.55 1.52 1.52 0.6M
2023-08-15 1.61 1.61 1.53 1.55 1.0M
2023-08-11 1.61 1.61 1.57 1.60 0.3M
2023-08-10 1.56 1.60 1.55 1.60 0.5M
2023-08-09 1.62 1.65 1.50 1.57 2.6M
2023-08-08 1.71 1.71 1.67 1.67 0.3M
2023-08-07 1.71 1.71 1.69 1.71 0.3M
2023-08-04 1.71 1.74 1.70 1.71 0.3M
2023-08-03 1.71 1.72 1.70 1.72 0.4M
2023-08-02 1.72 1.76 1.69 1.70 1.8M
2023-07-31 1.67 1.71 1.67 1.69 0.3M
2023-07-27 1.63 1.67 1.63 1.67 0.3M
2023-07-26 1.63 1.67 1.62 1.63 0.3M
2023-07-25 1.64 1.65 1.63 1.64 0.1M
2023-07-24 1.66 1.67 1.64 1.64 0.1M
2023-07-21 1.67 1.68 1.66 1.66 0.1M
2023-07-20 1.65 1.68 1.64 1.66 0.2M
2023-07-19 1.66 1.67 1.64 1.65 0.2M
2023-07-18 1.64 1.66 1.63 1.66 0.3M
2023-07-17 1.67 1.67 1.62 1.64 0.3M
2023-07-14 1.61 1.66 1.61 1.64 0.1M
2023-07-13 1.60 1.64 1.60 1.62 0.2M
2023-07-12 1.66 1.66 1.62 1.62 0.4M
2023-07-11 1.70 1.70 1.66 1.66 0.4M
2023-07-10 1.70 1.72 1.66 1.70 1.0M
2023-07-07 1.65 1.68 1.62 1.67 0.3M
2023-07-06 1.63 1.72 1.61 1.65 2.0M
2023-07-05 1.62 1.64 1.61 1.62 0.3M
2023-07-04 1.58 1.63 1.58 1.62 0.2M
2023-07-03 1.58 1.62 1.57 1.58 0.5M
2023-06-30 1.53 1.59 1.53 1.56 0.5M
2023-06-29 1.51 1.55 1.50 1.52 0.6M
2023-06-28 1.54 1.56 1.51 1.51 1.1M
2023-06-27 1.57 1.58 1.55 1.56 0.5M
2023-06-26 1.59 1.59 1.53 1.54 1.1M
2023-06-23 1.60 1.62 1.54 1.61 2.0M
2023-06-22 1.65 1.65 1.59 1.62 1.1M
2023-06-21 1.69 1.69 1.65 1.65 0.5M
2023-06-20 1.67 1.69 1.66 1.68 0.3M
2023-06-19 1.66 1.69 1.66 1.67 0.5M
2023-06-16 1.70 1.70 1.66 1.67 0.3M
2023-06-15 1.71 1.72 1.68 1.68 0.6M
2023-06-14 1.69 1.73 1.69 1.70 0.6M
2023-06-13 1.69 1.70 1.67 1.69 0.4M
2023-06-12 1.69 1.70 1.67 1.68 0.5M
2023-06-09 1.67 1.70 1.66 1.69 0.4M
2023-06-08 1.65 1.69 1.65 1.68 0.6M
2023-06-07 1.68 1.69 1.65 1.65 0.5M
2023-06-06 1.69 1.70 1.67 1.67 0.4M
2023-06-02 1.68 1.70 1.68 1.68 0.5M
2023-06-01 1.70 1.70 1.67 1.68 0.7M
2023-05-31 1.70 1.71 1.69 1.70 0.3M
2023-05-30 1.71 1.71 1.68 1.70 1.0M
2023-05-29 1.69 1.72 1.68 1.69 0.7M
2023-05-26 1.71 1.73 1.69 1.69 0.9M
2023-05-25 1.73 1.74 1.70 1.71 0.8M
2023-05-24 1.72 1.76 1.70 1.73 0.5M
2023-05-23 1.69 1.72 1.67 1.70 0.7M
2023-05-22 1.75 1.75 1.66 1.69 1.6M
2023-05-19 1.81 1.81 1.76 1.76 0.8M
2023-05-18 1.82 1.83 1.80 1.80 0.3M
2023-05-17 1.83 1.84 1.80 1.80 0.7M
2023-05-16 1.80 1.84 1.79 1.83 0.6M
2023-05-15 1.84 1.85 1.79 1.80 1.0M
2023-05-12 1.88 1.90 1.79 1.83 1.9M
2023-05-11 1.89 1.91 1.87 1.88 0.5M
2023-05-10 1.86 1.90 1.86 1.89 0.9M
2023-05-09 1.85 1.92 1.85 1.87 1.3M
2023-05-08 1.82 1.87 1.82 1.85 0.5M
2023-05-03 1.78 1.83 1.76 1.82 0.7M
2023-05-02 1.80 1.82 1.78 1.78 1.4M
2023-04-28 1.82 1.84 1.80 1.83 1.8M
2023-04-27 1.82 1.84 1.80 1.80 1.9M
2023-04-26 1.84 1.84 1.79 1.81 1.0M
2023-04-25 1.90 1.93 1.82 1.83 2.7M
2023-04-24 1.92 1.92 1.89 1.89 1.1M
2023-04-21 1.94 1.96 1.88 1.91 2.4M
2023-04-20 2.00 2.00 1.93 1.93 3.0M
2023-04-19 2.06 2.06 2.00 2.00 1.1M
2023-04-18 2.10 2.12 2.04 2.06 1.5M
2023-04-17 2.08 2.16 2.04 2.10 3.9M
2023-04-12 2.12 2.14 2.04 2.08 0.8M
2023-04-11 2.12 2.16 2.08 2.10 0.9M
2023-04-10 2.08 2.16 2.06 2.14 0.7M
2023-04-07 2.08 2.12 2.08 2.08 0.5M
2023-04-05 2.16 2.16 2.06 2.08 1.8M
2023-04-04 2.16 2.18 2.12 2.14 0.8M
2023-04-03 2.16 2.16 2.10 2.16 0.9M
2023-03-31 2.18 2.22 2.14 2.16 1.3M
2023-03-30 2.22 2.22 2.16 2.16 1.0M
2023-03-29 2.22 2.26 2.20 2.20 3.4M
2023-03-28 2.12 2.24 2.12 2.22 6.5M
2023-03-27 2.14 2.14 2.08 2.12 1.8M
2023-03-24 2.14 2.16 2.10 2.10 4.2M
2023-03-23 1.99 2.22 1.99 2.14 10.1M
2023-03-22 2.02 2.04 1.97 1.98 2.0M
2023-03-21 1.94 2.02 1.94 2.00 3.0M
2023-03-20 1.95 1.96 1.90 1.92 1.6M
2023-03-17 1.92 2.00 1.92 1.96 2.9M
2023-03-16 1.99 1.99 1.89 1.92 3.4M
2023-03-15 2.00 2.02 1.99 1.99 1.7M
2023-03-14 2.00 2.06 1.97 1.97 3.1M
2023-03-13 2.08 2.08 1.99 2.02 2.7M
2023-03-10 2.16 2.18 2.12 2.12 2.0M
2023-03-09 2.14 2.20 2.14 2.18 1.7M
2023-03-08 2.22 2.22 2.14 2.16 1.9M
2023-03-07 2.20 2.26 2.20 2.22 2.3M
2023-03-03 2.18 2.22 2.18 2.22 1.1M
2023-03-02 2.32 2.32 2.16 2.18 4.9M
2023-03-01 2.34 2.36 2.32 2.32 0.8M
2023-02-28 2.36 2.38 2.32 2.32 2.7M
2023-02-27 2.40 2.42 2.30 2.34 8.8M
2023-02-24 2.62 2.62 2.58 2.60 1.3M
2023-02-23 2.62 2.66 2.62 2.62 0.4M
2023-02-22 2.64 2.68 2.62 2.62 1.6M
2023-02-21 2.58 2.64 2.58 2.64 0.9M
2023-02-20 2.58 2.60 2.56 2.56 1.7M
2023-02-17 2.62 2.64 2.56 2.56 1.2M
2023-02-16 2.58 2.64 2.58 2.64 0.8M
2023-02-15 2.68 2.70 2.56 2.58 3.7M
2023-02-14 2.76 2.76 2.68 2.68 1.6M
2023-02-13 2.72 2.76 2.72 2.74 0.8M
2023-02-10 2.76 2.76 2.72 2.74 3.7M
2023-02-09 2.88 2.90 2.76 2.78 4.8M
2023-02-08 2.78 2.90 2.76 2.88 7.2M
2023-02-07 2.78 2.78 2.74 2.76 1.3M
2023-02-06 2.80 2.80 2.76 2.78 1.0M
2023-02-03 2.80 2.80 2.76 2.78 0.8M
2023-02-02 2.82 2.82 2.74 2.78 1.2M
2023-02-01 2.78 2.80 2.76 2.80 0.8M
2023-01-31 2.78 2.80 2.76 2.78 0.9M
2023-01-30 2.76 2.80 2.76 2.78 0.8M
2023-01-27 2.70 2.78 2.68 2.76 2.7M
2023-01-26 2.78 2.78 2.66 2.68 3.7M
2023-01-25 2.80 2.82 2.76 2.78 1.1M
2023-01-24 2.84 2.84 2.78 2.80 1.4M
2023-01-23 2.86 2.86 2.82 2.82 0.9M
2023-01-20 2.92 2.92 2.82 2.84 2.9M
2023-01-19 2.88 2.92 2.84 2.90 3.6M
2023-01-18 2.84 2.90 2.80 2.84 4.2M
2023-01-17 2.80 2.84 2.78 2.82 2.6M
2023-01-16 2.80 2.82 2.78 2.78 1.2M
2023-01-13 2.76 2.80 2.76 2.76 1.9M
2023-01-12 2.82 2.84 2.78 2.80 1.4M
2023-01-11 2.82 2.84 2.78 2.78 1.3M
2023-01-10 2.80 2.82 2.78 2.80 1.1M
2023-01-09 2.84 2.84 2.78 2.78 1.9M
2023-01-06 2.82 2.82 2.76 2.80 1.3M
2023-01-05 2.78 2.82 2.74 2.80 1.6M
2023-01-04 2.84 2.84 2.74 2.74 1.1M
2023-01-03 2.84 2.84 2.78 2.80 0.8M