Piper Sandler

PIPR
🏛️ usa →
340.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 317.27 319.88 316.40 316.40 0.9K
09:32 316.40 316.40 316.40 316.40 0.1K
09:33 316.40 316.40 316.40 316.40 0.0K
09:34 316.40 316.40 316.40 316.40 0.0K
09:35 316.40 316.40 316.40 316.40 0.0K
09:36 316.40 316.40 316.40 316.40 0.0K
09:37 316.40 316.40 316.40 316.40 0.0K
09:38 316.40 316.40 316.40 316.40 0.0K
09:39 317.78 317.78 317.78 317.78 0.5K
09:40 317.78 317.78 317.78 317.78 0.0K
09:41 317.78 317.78 317.78 317.78 0.0K
09:42 317.01 317.01 317.01 317.01 0.2K
09:43 317.01 317.01 317.01 317.01 0.0K
09:44 317.01 317.01 317.01 317.01 0.0K
09:45 317.01 317.01 317.01 317.01 0.0K
09:46 317.01 317.01 317.01 317.01 0.0K
09:47 317.01 317.01 317.01 317.01 0.0K
09:48 317.01 317.01 317.01 317.01 0.0K
09:49 317.01 317.01 317.01 317.01 0.1K
09:50 317.01 317.01 317.01 317.01 0.0K
09:51 317.01 317.01 317.01 317.01 0.2K
09:52 317.01 317.01 317.01 317.01 0.0K
09:53 317.01 317.01 317.01 317.01 0.0K
09:54 317.01 317.01 317.01 317.01 0.0K
09:55 317.01 317.01 317.01 317.01 0.2K
09:56 317.01 317.01 317.01 317.01 0.0K
09:57 317.01 317.01 317.01 317.01 0.0K
09:58 317.01 317.01 317.01 317.01 0.1K
09:59 317.01 317.01 317.01 317.01 0.0K
10:00 317.01 317.01 317.01 317.01 0.1K
10:01 317.01 317.01 317.01 317.01 0.0K
10:02 317.01 317.01 317.01 317.01 0.1K
10:03 317.01 317.01 317.01 317.01 0.0K
10:04 317.01 317.01 317.01 317.01 0.1K
10:05 317.01 317.01 317.01 317.01 0.0K
10:06 317.01 317.01 317.01 317.01 0.6K
10:07 317.01 317.01 317.01 317.01 0.1K
10:08 317.01 317.01 317.01 317.01 0.0K
10:09 317.01 317.01 317.01 317.01 0.0K
10:10 317.01 320.83 317.01 320.83 0.5K
10:11 320.83 320.83 320.83 320.83 0.2K
10:12 320.83 320.83 320.83 320.83 0.0K
10:13 320.83 320.83 320.83 320.83 0.0K
10:14 320.83 320.83 320.83 320.83 0.2K
10:15 320.83 320.83 320.83 320.83 0.4K
10:16 320.83 320.83 320.83 320.83 0.2K
10:17 320.83 320.83 320.83 320.83 0.0K
10:18 320.83 320.83 320.83 320.83 0.0K
10:19 320.83 320.83 320.83 320.83 0.0K
10:20 320.83 320.83 320.83 320.83 0.0K
10:21 320.83 320.83 320.83 320.83 0.0K
10:22 320.83 320.83 320.83 320.83 0.0K
10:23 320.83 320.86 320.83 320.86 0.5K
10:24 320.86 320.86 320.86 320.86 0.1K
10:25 320.86 320.92 320.86 320.92 0.5K
10:26 320.92 320.92 320.92 320.92 0.0K
10:27 320.47 320.47 320.47 320.47 0.2K
10:28 320.47 320.47 320.47 320.47 0.5K
10:29 320.47 320.47 320.47 320.47 0.1K
10:30 320.47 320.47 320.47 320.47 0.0K
10:31 320.47 320.47 320.39 320.39 0.2K
10:32 319.43 319.52 319.43 319.52 0.4K
10:33 319.52 319.52 319.52 319.52 0.1K
10:34 319.52 319.52 319.52 319.52 0.0K
10:35 319.52 319.52 319.52 319.52 0.1K
10:36 319.52 319.52 319.52 319.52 0.0K
10:37 319.52 319.52 319.52 319.52 0.1K
10:38 319.20 319.20 319.20 319.20 0.2K
10:39 319.20 319.20 319.20 319.20 0.1K
10:40 319.20 319.20 319.20 319.20 0.1K
10:41 319.20 319.84 319.20 319.84 0.3K
10:42 319.84 319.84 319.84 319.84 0.5K
10:43 319.84 319.84 319.84 319.84 0.1K
10:44 319.84 319.84 319.84 319.84 0.0K
10:45 319.84 319.84 319.84 319.84 0.0K
10:46 319.84 319.84 319.84 319.84 0.1K
10:47 319.84 319.84 319.84 319.84 0.1K
10:48 319.84 319.84 319.84 319.84 0.1K
10:49 319.84 319.84 319.84 319.84 0.0K
10:50 319.84 319.84 319.84 319.84 0.0K
10:51 319.84 319.84 319.84 319.84 0.0K
10:52 319.84 319.84 319.84 319.84 0.4K
10:53 319.84 319.84 319.84 319.84 1.0K
10:54 319.84 319.84 319.84 319.84 0.0K
10:55 319.84 319.84 319.84 319.84 0.1K
10:56 319.84 319.84 319.84 319.84 0.0K
10:57 319.84 319.84 319.84 319.84 0.0K
10:58 319.84 319.84 319.84 319.84 0.0K
10:59 319.84 319.84 319.84 319.84 0.0K
11:00 319.84 319.84 319.84 319.84 0.5K
11:01 319.84 319.84 319.84 319.84 0.0K
11:02 319.84 319.84 319.84 319.84 0.9K
11:03 319.84 319.84 319.84 319.84 0.0K
11:04 319.84 319.84 319.84 319.84 0.0K
11:05 319.84 319.84 319.84 319.84 0.2K
11:06 318.20 318.20 318.20 318.20 0.5K
11:07 318.20 318.20 318.20 318.20 0.0K
11:08 318.20 318.20 318.20 318.20 0.0K
11:09 318.20 318.20 318.20 318.20 0.0K
11:10 318.20 318.20 318.20 318.20 0.1K
11:11 318.20 318.20 318.20 318.20 0.0K
11:12 318.20 318.20 318.20 318.20 0.1K
11:13 318.20 318.20 318.20 318.20 0.0K
11:14 318.20 318.20 318.20 318.20 0.0K
11:15 317.79 317.79 317.79 317.79 0.1K
11:16 317.79 317.79 317.79 317.79 0.1K
11:17 317.79 317.96 317.79 317.96 0.3K
11:18 317.96 317.96 317.96 317.96 0.0K
11:19 317.96 317.96 317.96 317.96 0.0K
11:20 317.96 317.96 317.96 317.96 0.0K
11:21 317.96 317.96 317.96 317.96 0.3K
11:22 317.96 317.96 317.96 317.96 0.2K
11:23 317.96 317.96 317.96 317.96 0.1K
11:24 317.96 317.96 317.96 317.96 0.2K
11:25 317.96 317.96 317.96 317.96 0.0K
11:26 317.96 317.96 317.96 317.96 0.1K
11:27 317.96 317.96 317.96 317.96 0.0K
11:28 317.96 317.96 317.96 317.96 0.1K
11:29 317.96 317.96 317.96 317.96 0.0K
11:30 317.96 317.96 317.96 317.96 0.1K
11:31 317.96 317.96 317.96 317.96 0.0K
11:32 317.96 317.96 317.96 317.96 0.0K
11:33 317.96 317.96 317.96 317.96 0.3K
11:34 317.96 317.96 317.96 317.96 0.0K
11:35 317.96 317.96 317.96 317.96 0.0K
11:36 317.96 317.96 317.96 317.96 0.1K
11:37 317.96 317.96 317.96 317.96 0.0K
11:38 317.96 317.96 317.96 317.96 0.1K
11:39 317.96 317.96 317.96 317.96 0.0K
11:40 317.96 317.96 317.96 317.96 0.0K
11:41 317.96 317.96 317.96 317.96 0.1K
11:42 317.96 318.01 317.96 318.01 0.2K
11:43 318.01 318.01 318.01 318.01 0.1K
11:44 318.01 318.01 318.01 318.01 0.1K
11:45 318.01 318.01 318.01 318.01 0.1K
11:46 318.01 318.01 318.01 318.01 0.0K
11:47 318.01 318.01 318.01 318.01 0.1K
11:48 318.01 318.01 318.01 318.01 0.0K
11:49 318.01 318.01 318.01 318.01 0.1K
11:50 318.01 318.01 318.01 318.01 0.0K
11:51 318.01 318.01 318.01 318.01 0.0K
11:52 318.01 318.01 318.01 318.01 0.0K
11:53 318.01 318.01 318.01 318.01 0.2K
11:54 318.01 318.01 318.01 318.01 0.2K
11:55 318.01 318.01 318.01 318.01 0.0K
11:56 318.01 318.01 318.01 318.01 0.0K
11:57 318.01 318.01 318.01 318.01 0.2K
11:58 318.01 318.01 318.01 318.01 0.1K
11:59 318.01 318.01 318.01 318.01 0.0K
12:00 318.01 318.01 318.01 318.01 0.0K
12:01 318.01 318.81 318.01 318.81 0.3K
12:02 318.81 318.81 318.81 318.81 0.2K
12:03 318.81 318.81 318.81 318.81 0.0K
12:04 318.81 318.81 318.81 318.81 0.0K
12:05 318.81 318.81 318.81 318.81 0.0K
12:06 318.81 318.81 318.81 318.81 0.0K
12:07 318.81 318.81 318.81 318.81 0.0K
12:08 318.81 318.81 318.81 318.81 0.5K
12:09 318.81 318.81 318.81 318.81 0.0K
12:10 318.81 318.81 318.81 318.81 0.0K
12:11 318.81 318.81 318.81 318.81 0.0K
12:12 318.81 318.81 318.81 318.81 0.1K
12:13 318.81 318.81 318.81 318.81 0.0K
12:14 318.81 318.81 318.81 318.81 0.4K
12:15 318.81 318.81 318.81 318.81 0.0K
12:16 318.81 318.81 318.81 318.81 0.0K
12:17 317.62 317.62 317.20 317.20 0.6K
12:18 317.20 317.20 317.20 317.20 0.0K
12:19 317.20 317.20 317.20 317.20 0.3K
12:20 317.20 317.20 317.20 317.20 0.0K
12:21 317.20 317.20 317.06 317.06 0.5K
12:22 317.06 317.06 317.06 317.06 0.1K
12:23 317.06 317.06 317.06 317.06 0.0K
12:24 317.06 317.06 317.06 317.06 0.0K
12:25 317.06 317.06 317.06 317.06 0.0K
12:26 317.06 317.06 317.06 317.06 0.0K
12:27 317.06 317.06 317.06 317.06 0.0K
12:28 317.06 317.06 317.06 317.06 0.0K
12:29 317.06 317.06 317.06 317.06 0.0K
12:30 317.06 317.06 317.06 317.06 0.0K
12:31 317.06 317.06 317.06 317.06 0.0K
12:32 317.06 317.06 317.06 317.06 0.2K
12:33 317.06 317.06 317.06 317.06 0.0K
12:34 317.06 317.06 317.06 317.06 0.0K
12:35 317.06 317.06 317.06 317.06 0.1K
12:36 317.06 317.06 317.06 317.06 0.0K
12:37 317.06 317.06 317.06 317.06 0.2K
12:38 317.06 317.06 317.06 317.06 0.0K
12:39 317.06 317.06 317.06 317.06 0.0K
12:40 317.06 317.06 317.06 317.06 0.1K
12:41 317.06 317.06 317.06 317.06 0.1K
12:42 317.06 317.06 317.06 317.06 0.0K
12:43 317.06 317.06 316.58 316.58 0.7K
12:44 316.58 316.58 316.58 316.58 0.0K
12:45 316.58 316.58 316.58 316.58 0.1K
12:46 316.58 316.58 316.58 316.58 0.0K
12:47 316.58 316.58 316.58 316.58 0.1K
12:48 316.58 316.58 316.58 316.58 0.0K
12:49 316.58 316.58 316.58 316.58 0.0K
12:50 316.58 316.58 316.32 316.32 0.1K
12:51 316.32 316.32 316.32 316.32 0.0K
12:52 316.32 316.32 316.32 316.32 0.0K
12:53 316.32 316.32 316.32 316.32 0.0K
12:54 316.32 316.32 316.32 316.32 0.0K
12:55 316.32 316.32 316.32 316.32 0.0K
12:56 316.32 316.32 316.32 316.32 0.0K
12:57 316.32 316.93 316.32 316.93 0.8K
12:58 316.93 316.93 316.93 316.93 0.0K
12:59 316.93 316.93 316.93 316.93 0.0K
13:00 316.93 316.93 316.93 316.93 0.0K
13:01 316.98 316.98 316.98 316.98 1.0K
13:02 316.98 316.98 316.98 316.98 0.0K
13:03 316.98 316.98 316.98 316.98 0.0K
13:04 316.98 316.98 316.98 316.98 0.0K
13:05 316.98 316.98 316.98 316.98 0.1K
13:06 316.98 316.98 316.98 316.98 0.6K
13:07 316.98 316.98 316.98 316.98 0.1K
13:08 316.98 316.98 316.98 316.98 0.1K
13:09 316.98 316.98 316.98 316.98 0.0K
13:10 316.98 316.98 316.98 316.98 0.3K
13:11 316.98 316.98 316.98 316.98 0.0K
13:12 316.98 316.98 316.98 316.98 0.0K
13:13 316.98 316.98 316.98 316.98 0.0K
13:14 316.98 316.98 316.98 316.98 0.0K
13:15 316.98 316.98 316.98 316.98 0.0K
13:16 316.98 316.98 316.98 316.98 0.0K
13:17 316.98 316.98 316.98 316.98 0.0K
13:18 316.98 316.98 316.55 316.92 0.7K
13:19 316.92 316.92 316.92 316.92 0.1K
13:20 316.92 316.92 316.92 316.92 0.0K
13:21 316.92 316.92 316.92 316.92 0.1K
13:22 316.92 316.92 316.92 316.92 0.0K
13:23 316.92 316.92 316.92 316.92 0.0K
13:24 316.92 316.92 316.92 316.92 0.0K
13:25 316.92 316.92 316.92 316.92 0.1K
13:26 316.92 316.92 316.92 316.92 0.0K
13:27 316.92 316.92 316.92 316.92 0.0K
13:28 316.92 316.92 316.92 316.92 0.0K
13:29 316.92 316.92 316.92 316.92 0.1K
13:30 316.92 316.92 316.92 316.92 0.1K
13:31 316.70 316.70 316.70 316.70 1.0K
13:32 316.70 316.70 316.70 316.70 0.0K
13:33 316.70 316.70 316.70 316.70 0.1K
13:34 316.70 317.11 316.70 317.11 0.5K
13:35 317.11 317.16 317.11 317.16 0.2K
13:36 317.16 317.16 317.16 317.16 0.0K
13:37 317.16 317.16 317.16 317.16 0.0K
13:38 317.16 317.16 317.16 317.16 0.2K
13:39 317.16 317.16 317.16 317.16 0.1K
13:40 317.16 317.16 317.16 317.16 0.0K
13:41 317.16 317.16 317.16 317.16 0.0K
13:42 317.16 317.16 317.16 317.16 0.0K
13:43 317.16 317.16 317.16 317.16 0.0K
13:44 317.16 317.16 316.93 316.93 0.1K
13:45 316.93 316.93 316.93 316.93 0.1K
13:46 316.93 316.93 316.93 316.93 0.0K
13:47 316.93 316.93 316.93 316.93 0.0K
13:48 316.93 316.93 316.93 316.93 0.0K
13:49 316.93 316.93 316.93 316.93 0.3K
13:50 316.93 316.93 316.93 316.93 0.0K
13:51 316.93 316.93 316.93 316.93 0.0K
13:52 316.93 316.93 316.93 316.93 0.0K
13:53 316.93 316.93 316.93 316.93 0.0K
13:54 316.93 316.93 316.93 316.93 0.3K
13:55 316.93 316.93 316.93 316.93 0.0K
13:56 316.93 316.93 316.93 316.93 0.1K
13:57 316.93 316.93 316.93 316.93 0.0K
13:58 316.93 317.23 316.93 317.23 0.2K
13:59 317.23 317.23 317.23 317.23 0.0K
14:00 317.23 317.23 317.23 317.23 0.1K
14:01 317.23 317.23 317.23 317.23 0.0K
14:02 317.23 317.23 317.23 317.23 0.0K
14:03 317.23 317.23 317.23 317.23 0.0K
14:04 317.23 317.23 317.23 317.23 0.0K
14:05 317.23 317.23 317.23 317.23 0.0K
14:06 317.23 317.23 317.23 317.23 0.0K
14:07 317.23 317.23 317.23 317.23 0.0K
14:08 317.23 317.23 317.23 317.23 0.1K
14:09 317.23 317.23 317.23 317.23 0.0K
14:10 317.23 317.23 317.23 317.23 0.0K
14:11 317.23 317.23 317.23 317.23 0.0K
14:12 317.23 317.23 317.23 317.23 0.0K
14:13 317.23 317.23 317.23 317.23 0.0K
14:14 317.23 317.23 317.23 317.23 0.0K
14:15 317.23 317.23 317.23 317.23 0.0K
14:16 317.23 317.34 317.23 317.34 0.2K
14:17 317.34 317.34 317.34 317.34 0.0K
14:18 317.34 317.34 317.34 317.34 0.3K
14:19 317.34 317.34 317.34 317.34 0.0K
14:20 317.34 317.34 317.34 317.34 0.1K
14:21 317.34 317.34 317.34 317.34 0.4K
14:22 317.34 317.34 317.34 317.34 0.1K
14:23 317.34 317.34 317.34 317.34 0.1K
14:24 317.34 317.34 317.34 317.34 0.1K
14:25 317.34 317.34 317.34 317.34 0.0K
14:26 317.94 317.94 317.94 317.94 0.4K
14:27 317.94 317.94 317.94 317.94 0.4K
14:28 317.94 317.94 317.94 317.94 0.1K
14:29 317.94 317.94 317.94 317.94 0.0K
14:30 317.94 317.94 317.94 317.94 0.1K
14:31 317.94 317.94 317.94 317.94 0.0K
14:32 317.94 317.94 317.74 317.74 0.2K
14:33 317.74 317.74 317.74 317.74 0.0K
14:34 317.74 317.74 317.65 317.65 0.3K
14:35 317.65 317.65 317.65 317.65 0.0K
14:36 317.65 317.65 317.65 317.65 0.1K
14:37 317.65 317.71 317.65 317.71 0.1K
14:38 317.54 317.54 317.54 317.54 1.0K
14:39 317.54 317.54 317.54 317.54 0.1K
14:40 317.54 317.54 317.54 317.54 0.9K
14:41 317.54 317.54 317.54 317.54 0.1K
14:42 317.54 317.54 317.54 317.54 0.1K
14:43 317.54 317.54 317.54 317.54 0.0K
14:44 317.54 317.54 317.54 317.54 0.3K
14:45 317.28 317.28 317.28 317.28 0.5K
14:46 317.28 317.28 317.28 317.28 0.1K
14:47 317.28 317.28 317.28 317.28 0.0K
14:48 317.28 317.28 317.28 317.28 0.0K
14:49 317.28 317.28 317.28 317.28 0.5K
14:50 317.28 317.28 317.28 317.28 0.1K
14:51 317.28 317.28 317.28 317.28 1.0K
14:52 317.28 317.28 317.28 317.28 0.1K
14:53 317.28 318.21 317.28 318.21 0.2K
14:54 318.35 318.35 318.35 318.35 0.4K
14:55 318.35 318.63 318.35 318.63 0.5K
14:56 318.63 318.63 318.63 318.63 0.5K
14:57 318.63 318.63 318.63 318.63 0.0K
14:58 318.63 318.63 318.63 318.63 0.3K
14:59 318.55 318.55 318.55 318.55 0.3K
15:00 318.55 318.55 318.55 318.55 0.2K
15:01 318.55 318.55 318.55 318.55 0.2K
15:02 318.55 318.55 318.55 318.55 0.0K
15:03 318.55 318.55 318.55 318.55 0.4K
15:04 318.55 318.55 318.55 318.55 0.1K
15:05 318.55 318.55 318.55 318.55 0.2K
15:06 318.55 318.55 317.86 317.86 0.5K
15:07 317.86 317.86 317.86 317.86 0.0K
15:08 317.86 317.86 317.86 317.86 0.1K
15:09 317.86 317.86 317.86 317.86 0.0K
15:10 317.86 317.86 317.86 317.86 0.0K
15:11 317.86 317.86 317.86 317.86 0.0K
15:12 317.86 317.86 317.86 317.86 0.0K
15:13 317.86 317.86 317.86 317.86 0.0K
15:14 317.86 317.86 317.83 317.83 0.3K
15:15 317.83 317.83 317.83 317.83 0.0K
15:16 317.83 317.83 317.83 317.83 0.1K
15:17 317.83 317.83 317.83 317.83 0.4K
15:18 317.83 317.83 317.83 317.83 0.5K
15:19 317.83 317.83 317.83 317.83 0.0K
15:20 317.83 317.83 317.83 317.83 0.1K
15:21 317.83 317.83 317.83 317.83 0.2K
15:22 317.83 317.83 317.83 317.83 0.8K
15:23 317.83 317.83 317.83 317.83 0.1K
15:24 317.83 317.83 317.83 317.83 0.0K
15:25 317.83 317.83 317.83 317.83 0.2K
15:26 317.59 317.59 317.59 317.59 0.7K
15:27 317.59 317.59 317.59 317.59 0.0K
15:28 317.59 317.59 317.59 317.59 0.2K
15:29 317.59 317.89 317.59 317.89 0.4K
15:30 317.89 317.89 317.74 317.74 0.7K
15:31 317.74 317.74 317.74 317.74 0.3K
15:32 317.74 317.74 317.74 317.74 0.2K
15:33 317.74 318.00 317.74 318.00 0.5K
15:34 318.00 318.00 318.00 318.00 0.0K
15:35 318.00 318.00 318.00 318.00 0.3K
15:36 318.28 318.28 318.28 318.28 0.3K
15:37 318.28 318.28 318.28 318.28 0.1K
15:38 318.28 318.28 318.28 318.28 1.2K
15:39 318.28 319.01 318.28 319.01 0.5K
15:40 319.01 319.01 319.01 319.01 0.1K
15:41 319.01 319.01 319.01 319.01 0.2K
15:42 319.01 319.01 319.01 319.01 0.6K
15:43 319.01 319.01 319.01 319.01 0.3K
15:44 319.01 319.01 319.01 319.01 0.1K
15:45 319.01 319.01 319.01 319.01 0.5K
15:46 319.01 319.01 319.01 319.01 0.2K
15:47 319.41 319.41 319.41 319.41 0.4K
15:48 319.41 319.41 319.41 319.41 0.3K
15:49 319.41 319.41 319.41 319.41 0.2K
15:50 319.41 319.41 319.41 319.41 0.2K
15:51 319.43 319.79 319.43 319.79 1.2K
15:52 319.78 319.78 319.61 319.61 1.1K
15:53 319.61 319.61 319.43 319.43 0.4K
15:54 319.43 319.52 319.43 319.52 1.6K
15:55 319.52 319.52 319.12 319.12 2.1K
15:56 319.10 319.10 319.10 319.10 1.2K
15:57 319.07 319.07 318.93 318.93 1.7K
15:58 318.93 319.21 318.93 319.21 0.3K
15:59 319.52 320.00 319.52 320.00 3.4K
16:00 319.98 320.19 319.66 320.17 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available